| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.64 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 58 | $47.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 42 | $47.74 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 7 | $47.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $47.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 60 | $47.69 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $47.665 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $47.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $47.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 35 | $47.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $47.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $47.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 60 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 60 | $47.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 31 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $47.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $47.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 30 | $47.52 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $47.52 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $47.52 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $47.52 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 64 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 37 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 54 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 46 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 21 | $47.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 13 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 21 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 27 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $47.515 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 1 | $47.515 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 19 | $47.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 40 | $47.53 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 87 | $47.51 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 13 | $47.51 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 6 | $47.63 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $47.63 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 56 | $47.62 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 8 | $47.62 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 24 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 50 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 56 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 44 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 22 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 25 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 16 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 16 | $47.61 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 5 | $47.60 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 97 | $47.62 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 93 | $47.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 7 | $47.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 8 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 57 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 20 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $47.66 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 88 | $47.67 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 54 | $47.68 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $47.69 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 23 | $47.69 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 74 | $47.68 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $47.68 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 9 | $47.68 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 62 | $47.68 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 400 | $47.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 17 | $47.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 4 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 6 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 4 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 399 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 600 | $47.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $47.59 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $47.59 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 25 | $47.59 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 2 | $47.62 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 86 | $47.60 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 14 | $47.59 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 14 | $47.54 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 44 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 3 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 200 | $47.62 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 2 | $47.65 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3 | $47.66 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 199 | $47.67 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 7 | $47.71 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 11 | $47.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 13 | $47.65 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 22 | $47.65 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 19 | $47.65 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 500 | $47.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $47.43 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 19 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 32 | $47.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $47.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 95 | $47.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 5 | $47.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 9 | $47.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 48 | $47.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 4 | $47.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 6 | $47.31 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 13 | $47.30 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $47.275 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 22 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 83 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 28 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 144 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 20 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 145 | $46.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 54 | $47.01 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 24 | $46.99 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $46.96 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $46.95 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 19 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 21 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 19 | $46.98 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 107 | $46.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 25 | $46.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 11 | $46.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 43 | $46.32 | Ordinary |
04:03:10 - 06-Feb-26 |