Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Grand Va (HGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $46.78 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 4 $46.78 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $46.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 4 $46.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 15 $46.77 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 57 $46.755 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 22 $46.76 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 6 $46.76 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 178 $46.76 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 14 $46.75 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 8 $46.75 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 6 $46.76 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $46.73 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 14 $46.73 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 14 $46.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 57 $46.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 43 $46.74 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 300 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 28 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 72 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 28 $46.715 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 1 $46.715 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 86 $46.715 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 2 $46.715 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 19 $46.715 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 43 $46.715 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 72 $46.715 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 31 $46.715 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 69 $46.715 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $46.70 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 43 $46.71 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $46.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $46.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $46.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $46.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $46.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 93 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 9 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 12 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $46.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 12 $46.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $46.75 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 54 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 46 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 54 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 18 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 4 $46.71 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 21 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 63 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 14 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 197 $46.71 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 2 $46.705 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 1 $46.705 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 30 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 3 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 2 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 82 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 118 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 15 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 10 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 3 $46.69 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $46.69 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 13 $46.69 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 6 $46.69 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 17 $46.69 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 9 $46.69 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 5 $46.69 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 6 $46.69 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 3 $46.69 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 82 $46.70 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 12 $46.69 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 7 $46.69 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 2 $46.69 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1 $46.69 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 27 $46.69 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 15 $46.69 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 9 $46.69 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 5 $46.69 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 9 $46.69 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 4 $46.69 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 6 $46.69 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 64 $46.69 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 36 $46.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 38 $46.69 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $46.69 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 62 $46.69 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 9 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 7 $46.68 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $46.68 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 8 $46.68 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $46.68 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $46.68 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4 $46.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 9 $46.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 3 $46.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $46.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 25 $46.68 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $46.68 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $46.68 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 4 $46.67 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 190 $46.65 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 14 $46.66 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $46.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 3 $46.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $46.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $46.65 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 122 $46.64 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 38 $46.64 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 300 $46.64 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 42 $46.63 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 80 $46.63 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $46.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 55 $46.69 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 30 $46.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $46.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $46.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $46.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $46.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $46.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $46.68 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 10 $46.67 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 4 $46.67 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 4 $46.665 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $46.67 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 2 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 9 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 9 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 4 $46.66 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 2 $46.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 31 $46.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 50 $46.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 19 $46.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 42 $46.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 58 $46.64 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 42 $46.63 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 20 $46.63 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 37 $46.62 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 26 $46.62 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 59 $46.63 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 4 $46.63 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.63 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $46.63 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $46.64 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 57 $46.64 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 9 $46.64 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $46.64 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $46.64 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 45 $46.64 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 50 $46.65 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 13 $46.64 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 87 $46.64 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 9 $46.63 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 4 $46.63 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 9 $46.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 16 $46.63 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $46.64 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 20 $46.625 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 20 $46.625 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 35 $46.63 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $46.63 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 78 $46.63 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 2 $46.63 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 98 $46.63 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $46.62 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $46.62 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 67 $46.62 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $46.62 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 4 $46.62 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $46.62 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 8 $46.61 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 99 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 11 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 91 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 8 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 9 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 25 $46.58 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 4 $46.60 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $46.60 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 2 $46.59 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 13 $46.59 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 13 $46.59 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 22 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 3 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 4 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 3 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 2 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 2 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 25 $46.60 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 12 $46.63 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $46.65 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 2 $46.67 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 2 $46.67 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 11 $46.66 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 8 $46.66 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 24 $46.66 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 1 $46.66 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 56 $46.66 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 6 $46.66 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 55 $46.66 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 9 $46.66 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 60 $46.65 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 60 $46.66 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 7 $46.67 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 21 $46.66 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 2 $46.66 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $46.67 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 3 $46.67 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 58 $46.68 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 117 $46.68 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 3 $46.685 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 14 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 21 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 20 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 59 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 3 $46.685 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 3 $46.685 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 4 $46.685 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 14 $46.685 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 17 $46.685 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 45 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 3 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 6 $46.69 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 25 $46.69 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 15 $46.69 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 60 $46.68 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 60 $46.68 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $46.68 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $46.68 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 71 $46.68 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 20 $46.70 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 60 $46.685 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 12 $46.69 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 23 $46.69 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 12 $46.68 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 31 $46.68 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 2 $46.71 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 27 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 4 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 20 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 12 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 13 $46.69 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 82 $46.70 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 300 $46.68 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 6 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 32 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 16 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 10 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 150 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 45 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 32 $46.69 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 14 $46.68 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 10 $46.68 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $46.68 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 90 $46.68 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 1 $46.675 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $46.675 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 4 $46.67 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 4 $46.67 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $46.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $46.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 7 $46.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 93 $46.66 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 2 $46.65 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 3 $46.65 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 3 $46.66 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 7 $46.65 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 10 $46.65 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 87 $46.60 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 13 $46.60 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 62 $46.60 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 25 $46.60 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $46.59 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $46.59 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 2 $46.59 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 1 $46.585 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 1 $46.585 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 1 $46.58 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 6 $46.58 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 5 $46.58 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 2 $46.58 Automatic Execution
 15:22:01 - 18-Jul-25
Unknown* 3 $46.58 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $46.58 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2 $46.59 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 37 $46.57 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 79 $46.56 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 21 $46.56 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $46.57 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 3 $46.57 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 4 $46.57 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 55 $46.58 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 45 $46.58 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 60 $46.58 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 40 $46.58 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 42 $46.59 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $46.59 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 40 $46.57 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 31 $46.58 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 6 $46.57 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 20 $46.57 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 40 $46.57 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $46.57 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 2 $46.53 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 1 $46.53 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 2 $46.52 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $46.52 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 1 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 10 $46.50 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 17 $46.50 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 8 $46.50 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 25 $46.50 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 3 $46.50 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 2 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 4 $46.51 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 12 $46.50 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 100 $46.51 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $46.52 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 9 $46.52 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 3 $46.52 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 29 $46.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $46.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 18 $46.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 11 $46.53 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $46.53 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 23 $46.54 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $46.54 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $46.55 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 55 $46.55 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 15 $46.55 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 30 $46.55 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $46.55 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 95 $46.55 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $46.545 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $46.545 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 3 $46.54 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 1 $46.54 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $46.54 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 68 $46.55 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $46.52 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 25 $46.52 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 1 $46.52 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 10 $46.52 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 16 $46.52 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 4 $46.51 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 7 $46.51 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 2 $46.51 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 7 $46.51 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 2 $46.51 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 7 $46.50 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 12 $46.51 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 96 $46.50 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 3 $46.48 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 6 $46.48 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 66 $46.47 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 90 $46.48 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 4 $46.475 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 6 $46.475 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 4 $46.48 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 3 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 3 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 6 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 3 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 4 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 2 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 5 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 2 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 9 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 7 $46.47 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 2 $46.47 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 2 $46.48 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 8 $46.48 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 77 $46.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 41 $46.50 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 22 $46.50 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 24 $46.51 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 6 $46.51 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 3 $46.51 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 74 $46.52 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 2 $46.49 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $46.49 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 50 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 10 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 10 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 25 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 89 $46.48 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 26 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 4 $46.48 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 13 $46.48 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 5 $46.48 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 13 $46.47 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 2 $46.47 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 3 $46.47 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 8 $46.47 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 52 $46.46 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 14 $46.46 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $46.46 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 66 $46.45 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 2 $46.45 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $46.45 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 100 $46.45 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 17 $46.45 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 20 $46.46 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 20 $46.46 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 25 $46.47 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 30 $46.48 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 8 $46.42 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 62 $46.41 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $46.41 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $46.42 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 100 $46.41 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $46.44 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $46.43 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 99 $46.43 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 2 $46.425 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 3 $46.42 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 45 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 30 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 94 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 3 $46.40 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 100 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 3 $46.40 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 12 $46.40 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 25 $46.39 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 50 $46.39 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 25 $46.425 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 25 $46.425 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 25 $46.425 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 25 $46.425 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 95 $46.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 95 $46.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $46.45 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 18 $46.45 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $46.44 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 60 $46.45 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 57 $46.46 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 42 $46.46 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 58 $46.46 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 20 $46.47 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $46.47 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $46.47 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 12 $46.48 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $46.47 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $46.48 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 88 $46.48 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 100 $46.49 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 14:23:37 - 18-Jul-25
Sell* 5 $46.48 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 3 $46.49 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 8 $46.48 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 1 $46.48 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 8 $46.47 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $46.45 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 49 $46.45 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 58 $46.45 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $46.44 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $46.44 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 8 $46.43 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $46.43 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 3 $46.43 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 8 $46.43 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 67 $46.42 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 20 $46.41 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 20 $46.41 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 5 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $46.41 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $46.39 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $46.39 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $46.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $46.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $46.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $46.37 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 25 $46.36 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $46.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $46.36 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 15 $46.38 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 50 $46.38 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 7 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 17 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 8 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 2 $46.38 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 3 $46.37 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 3 $46.36 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 97 $46.36 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 62 $46.36 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 100 $46.36 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 3 $46.36 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 17 $46.37 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 5 $46.37 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 2 $46.36 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 100 $46.37 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 1 $46.33 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 20 $46.33 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $46.34 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 15 $46.34 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $46.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $46.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $46.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $46.37 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $46.40 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 5 $46.40 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 12 $46.40 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 20 $46.39 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 4 $46.39 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 3 $46.39 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 5 $46.38 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 1 $46.38 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 34 $46.37 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 3 $46.37 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 66 $46.37 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 30 $46.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $46.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $46.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $46.32 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $46.30 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 5 $46.28 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 3 $46.28 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 2 $46.28 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 3 $46.27 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 25 $46.27 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 75 $46.27 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 7 $46.26 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 4 $46.26 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 5 $46.26 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 40 $46.25 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 4 $46.25 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $46.25 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 1 $46.25 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 1 $46.26 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $46.26 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $46.27 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $46.27 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 57 $46.28 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $46.28 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 200 $46.28 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $46.28 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 6 $46.29 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 36 $46.28 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 9 $46.27 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 33 $46.27 Automatic Execution
 13:52:35 - 18-Jul-25
Sell* 8 $46.24 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $46.24 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 3 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 100 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 663 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 337 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 5 $46.25 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 13 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 12 $46.26 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 11 $46.24 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 6 $46.25 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 2 $46.25 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 5 $46.24 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 38 $46.23 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $46.23 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $46.23 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $46.22 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 3 $46.22 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 1 $46.17 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 4 $46.18 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 4 $46.18 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 1 $46.18 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 65 $46.19 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $46.20 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 35 $46.19 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 3 $46.20 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 3 $46.22 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 30 $46.22 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $46.23 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 25 $46.25 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $46.25 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 100 $46.26 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 100 $46.27 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 10 $46.27 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 1 $46.28 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 17 $46.30 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 11 $46.30 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 1 $46.31 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 1 $46.32 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 15 $46.32 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 1 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 39 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 2 $46.33 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 1 $46.33 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 4 $46.34 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 20 $46.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $46.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 12 $46.32 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 26 $46.31 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $46.31 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 2 $46.30 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 2 $46.29 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 18 $46.30 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 17 $46.29 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 4 $46.30 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $46.29 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 7 $46.28 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $46.27 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 5 $46.28 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $46.28 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $46.28 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 70 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 9 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 7 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $46.29 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 5 $46.28 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 5 $46.28 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 20 $46.28 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 16 $46.27 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 2 $46.27 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $46.27 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $46.27 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $46.26 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 2 $46.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 92 $46.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 8 $46.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 5 $46.26 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 61 $46.28 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 5 $46.28 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 99 $46.28 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 99 $46.28 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $46.27 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 17 $46.27 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $46.25 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 99 $46.25 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $46.25 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $46.25 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $46.24 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 4 $46.25 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 2 $46.25 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 3 $46.24 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $46.24 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $46.23 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 1 $46.25 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 4 $46.27 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 11 $46.27 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $46.29 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $46.29 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 73 $46.29 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $46.29 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 28 $46.31 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $46.30 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $46.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $46.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 24 $46.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $46.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 12 $46.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $46.33 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $46.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 5 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 5 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 4 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 37 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 7 $46.37 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 46 $46.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 54 $46.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $46.37 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 51 $46.37 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $46.37 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $46.38 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $46.36 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $46.35 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 4 $46.35 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 25 $46.34 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $46.33 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 71 $46.33 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 22 $46.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $46.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $46.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 35 $46.38 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 24 $46.38 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 6 $46.38 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 15 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 25 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $46.40 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 55 $46.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 45 $46.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 67 $46.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 33 $46.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 12 $46.41 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 3 $46.43 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $46.45 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $46.46 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $46.46 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $46.48 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 7 $46.48 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 2 $46.47 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 11 $46.46 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 8 $46.46 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 81 $46.46 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 3 $46.45 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 25 $46.44 Automatic Execution
 12:53:03 - 18-Jul-25
Unknown* 62 $46.43 Automatic Execution
 12:53:03 - 18-Jul-25
Unknown* 38 $46.43 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $46.42 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 49 $46.43 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 100 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 50 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 50 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 50 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 50 $46.43 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 2 $46.46 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 4 $46.46 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 33 $46.46 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 6 $46.43 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 3 $46.43 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 102 $46.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $46.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $46.39 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $46.39 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 4 $46.37 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 5 $46.37 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 99 $46.38 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 3 $46.39 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 28 $46.40 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 8 $46.40 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 6 $46.40 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 2 $46.39 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 10 $46.39 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 2 $46.39 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 13 $46.37 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 2 $46.35 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 6 $46.36 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 100 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 5 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 6 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 94 $46.35 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 9 $46.34 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 100 $46.34 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $46.35 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $46.34 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 2 $46.34 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $46.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $46.33 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $46.35 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 55 $46.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 45 $46.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 19 $46.42 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 59 $46.43 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $46.46 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 36 $46.45 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 100 $46.42 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 42 $46.44 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $46.42 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $46.42 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 15 $46.40 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 27 $46.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 47 $46.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $46.39 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $46.39 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 18 $46.40 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 70 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 4 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 18 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 70 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $46.38 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 7 $46.40 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 46 $46.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $46.37 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $46.38 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 11 $46.38 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $46.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $46.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $46.39 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1 $46.39 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 2 $46.41 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $46.41 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 3 $46.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $46.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $46.38 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $46.39 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 77 $46.40 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $46.40 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $46.40 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 2 $46.41 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 3 $46.41 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 3 $46.41 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 7 $46.41 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 2 $46.38 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 62 $46.38 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 6 $46.39 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 4 $46.39 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 14 $46.38 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 12 $46.38 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 4 $46.37 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 26 $46.36 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 4 $46.36 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 2 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 2 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 10 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 7 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 2 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 2 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 36 $46.35 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $46.27 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 20 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 3 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 2 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 37 $46.28 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $46.27 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 12 $46.29 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 100 $46.29 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 12 $46.30 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 1 $46.31 Automatic Execution
 12:02:47 - 18-Jul-25
Sell* 3 $46.34 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 6 $46.35 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $46.36 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 7 $46.36 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 82 $46.33 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 18 $46.33 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $46.33 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $46.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 3 $46.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 95 $46.32 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 11 $46.36 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 3 $46.34 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 3 $46.34 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 4 $46.34 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 90 $46.33 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 4 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 4 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 2 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 4 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 18 $46.34 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $46.33 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $46.32 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 6 $46.32 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 5 $46.32 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 3 $46.29 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $46.29 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 3 $46.29 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $46.29 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 100 $46.305 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 50 $46.31 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $46.31 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 2 $46.31 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 90 $46.31 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $46.32 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 10 $46.33 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 9 $46.33 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $46.32 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 100 $46.33 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 100 $46.33 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 97 $46.33 Automatic Execution
 11:50:21 - 18-Jul-25
Unknown* 3 $46.33 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 100 $46.33 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 18 $46.29 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 5 $46.27 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 5 $46.27 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 24 $46.26 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 5 $46.26 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 5 $46.27 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 21 $46.26 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $46.26 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 4 $46.26 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 4 $46.26 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $46.24 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 100 $46.25 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 8 $46.24 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 5 $46.26 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 100 $46.25 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 10 $46.25 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 10 $46.25 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 13 $46.26 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $46.26 Automatic Execution
 11:45:42 - 18-Jul-25
Unknown* 3 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Unknown* 4 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 3 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 19 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 81 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 2 $46.25 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $46.03 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 10 $46.03 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 5 $46.04 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $46.03 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 90 $46.04 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 1 $46.05 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 2 $46.035 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 100 $46.04 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 5 $46.04 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 2 $46.02 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 14 $46.04 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 2 $46.03 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 1 $46.03 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 8 $46.02 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 9 $46.00 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 25 $46.02 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 25 $46.02 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 25 $46.02 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 4 $46.02 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $46.02 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $46.02 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $46.02 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $46.02 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 18 $46.01 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 2 $46.01 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 23 $46.01 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 25 $46.01 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 25 $46.01 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 25 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 60 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 11 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $45.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 40 $46.01 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 14 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 4 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 10 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 4 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 86 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 4 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 6 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $46.01 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 18 $46.00 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 92 $45.96 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 3 $45.96 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 25 $45.96 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 5 $45.97 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $45.98 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $45.99 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $46.00 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $46.00 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 1 $46.03 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 8 $46.03 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 8 $46.03 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $46.03 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 104 $46.01 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 3 $46.01 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 2 $46.02 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 6 $46.035 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $46.05 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $46.05 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $46.05 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 3 $46.04 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 3 $46.04 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 3 $46.04 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $46.04 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 2 $46.03 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $46.01 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 2 $46.01 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $46.02 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $46.01 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 4 $46.15 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 25 $46.15 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 80 $46.16 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $46.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $46.19 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $46.19 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $46.20 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 91 $46.20 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 8 $46.20 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $46.20 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 61 $46.21 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 50 $46.19 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 14 $46.19 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $46.19 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 80 $46.23 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 5 $46.21 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 6 $46.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 3 $46.13 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 8 $46.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $46.11 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $46.11 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $46.08 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $46.07 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $46.09 Automatic Execution
 10:48:27 - 18-Jul-25
Unknown* 45 $46.09 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $46.10 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 1 $46.10 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 2 $46.17 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 80 $46.15 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 25 $46.15 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 25 $46.15 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 25 $46.15 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 25 $46.15 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 2 $46.18 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $46.16 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $46.16 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 1 $46.16 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $46.16 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $46.17 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 1 $46.17 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 2 $46.23 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 5 $46.24 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $46.27 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 25 $46.28 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $46.28 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 5 $46.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 17 $46.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 5 $46.28 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $46.27 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 17 $46.26 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 25 $46.295 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 25 $46.295 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $46.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $46.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $46.32 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 27 $46.34 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 107 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 22 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 2 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 2 $46.34 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 25 $46.345 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 25 $46.345 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 50 $46.36 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 50 $46.345 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 25 $46.345 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 25 $46.345 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 25 $46.345 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 30 $46.34 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 45 $46.34 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $46.34 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 6 $46.36 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 6 $46.36 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $46.36 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 6 $46.36 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $46.40 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 10 $46.40 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 45 $46.40 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 45 $46.39 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 25 $46.385 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $46.385 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $46.385 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $46.385 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 6 $46.40 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $46.675 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $46.675 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 80 $46.73 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 20 $46.73 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $46.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $46.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $46.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 25 $46.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $46.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $46.78 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $46.795 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 15 $46.79 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 4 $46.69 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 28 $46.69 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 4 $46.67 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $46.64 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 7 $46.63 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 27 $46.63 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 10 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 4 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 15 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 10 $46.60 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 8 $46.34 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 92 $46.34 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 185 $46.34 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 15 $46.34 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 38 $46.35 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 62 $46.35 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 75 $46.36 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 25 $46.36 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 37 $46.36 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 150 $46.585 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 25 $46.425 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $46.44 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $46.425 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $46.425 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1 $46.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 20 $46.31 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 1 $46.215 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 3 $46.16 Automatic Execution
 09:30:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48