| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.08 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 18 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 79 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 12 | $44.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 16 | $44.075 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 73 | $44.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 127 | $44.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $44.05 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 12 | $44.025 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 60 | $44.025 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 41 | $44.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $44.03 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 9 | $44.03 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 30 | $44.03 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 3 | $44.06 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 60 | $44.07 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 40 | $44.07 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 60 | $44.08 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 25 | $44.095 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 105 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 90 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 60 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 17 | $44.10 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 24 | $44.07 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 67 | $44.10 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 20 | $44.18 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 29 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 92 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 14 | $44.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 34 | $44.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $44.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 29 | $44.18 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 41 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 92 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 31 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 4 | $44.12 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 12 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 90 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 18 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 60 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 14 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 89 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 11 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 11 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 14 | $44.10 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 17 | $44.10 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 83 | $44.10 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 15 | $44.09 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 33 | $44.14 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 7 | $44.15 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 92 | $44.19 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 68 | $44.19 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 21 | $44.16 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 25 | $44.16 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 1 | $44.16 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 38 | $44.15 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 8 | $44.15 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 29 | $44.15 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 4 | $44.14 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Unknown* | 20 | $44.18 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 88 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 86 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 86 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 14 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 13 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 13 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 15 | $44.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $44.11 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $44.11 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 10 | $44.06 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 25 | $44.06 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 8 | $44.10 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 8 | $44.10 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 50 | $44.15 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 52 | $44.14 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 16 | $44.10 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 84 | $44.10 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 3 | $44.10 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 54 | $44.14 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 6 | $44.15 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 70 | $44.15 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 130 | $44.15 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 9 | $44.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 23 | $44.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 254 | $44.19 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 146 | $44.19 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 19 | $44.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 8 | $44.18 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 12 | $44.19 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 16 | $44.24 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 33 | $44.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 98 | $44.18 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 32 | $44.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 60 | $44.19 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 8 | $44.21 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 27 | $44.21 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 60 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 105 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 90 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 15 | $44.25 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 64 | $44.25 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 15 | $44.33 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 97 | $44.33 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 3 | $44.29 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 14 | $44.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 16 | $44.28 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 227 | $44.27 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 73 | $44.27 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 6 | $44.27 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 8 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 55 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 101 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 144 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 8 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 25 | $44.205 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 26 | $44.20 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $44.165 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 9 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 18 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 16 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 18 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 9 | $44.21 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 13 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 13 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 13 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Unknown* | 6 | $44.22 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 64 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 36 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 2 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 33 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 19 | $44.46 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 200 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 97 | $44.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 16 | $44.30 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 3 | $44.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 102 | $44.28 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 198 | $44.28 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 9 | $44.26 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $44.235 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 100 | $44.24 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 10 | $44.24 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 90 | $44.24 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 40 | $44.24 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 60 | $44.24 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 25 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 13 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $44.275 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 7 | $44.265 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 3 | $44.28 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 7 | $44.27 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 3 | $44.28 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 63 | $44.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 36 | $44.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 45 | $44.21 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 21 | $44.32 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $44.32 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 90 | $44.30 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 110 | $44.30 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 90 | $44.31 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 16 | $44.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 8 | $44.295 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 400 | $44.32 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 99 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 44 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 58 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 98 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 200 | $44.245 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 25 | $44.23 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 8 | $44.20 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 15 | $44.16 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 3 | $44.17 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 7 | $44.17 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 7 | $44.17 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 17 | $44.17 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 7 | $44.17 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 94 | $44.20 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 28 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 28 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 72 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 27 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 33 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 25 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 9 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 19 | $44.32 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 33 | $44.32 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 2 | $44.35 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $44.36 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 95 | $44.36 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $44.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 13 | $44.17 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 62 | $44.17 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 75 | $44.17 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 1 | $44.19 | Ordinary |
06:54:48 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Ordinary |
06:53:20 - 12-Dec-25 |