| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 32 | $44.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 8 | $44.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 234 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $44.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 21 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 79 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $44.44 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $44.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 61 | $44.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 37 | $44.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $44.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 29 | $44.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $44.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $44.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $44.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 26 | $44.445 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 25 | $44.445 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 8 | $44.43 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 3 | $44.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 87 | $44.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 10 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 27 | $44.42 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 8 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 8 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 27 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 75 | $44.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 25 | $44.365 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 25 | $44.365 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $44.255 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 23 | $44.205 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 25 | $44.205 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $44.195 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 97 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 3 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 35 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 60 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 39 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 300 | $44.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 17 | $44.18 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 12 | $44.18 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 98 | $44.19 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 96 | $44.19 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 4 | $44.205 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 16 | $44.21 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 25 | $44.21 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 25 | $44.205 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 25 | $44.205 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 39 | $44.205 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 87 | $44.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 75 | $44.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $44.195 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 16 | $44.24 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 4 | $44.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 72 | $44.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 146 | $44.27 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 38 | $44.28 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 12 | $44.28 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 25 | $44.29 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 23 | $44.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 200 | $44.32 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 65 | $44.32 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 13 | $44.37 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 87 | $44.37 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 86 | $44.37 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 14 | $44.37 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 45 | $44.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 55 | $44.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 9 | $44.345 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 38 | $44.42 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 20 | $44.43 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 75 | $44.42 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 79 | $44.42 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 75 | $44.37 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 78 | $44.38 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 87 | $44.38 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 13 | $44.38 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 75 | $44.38 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 75 | $44.38 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 18 | $44.38 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 3 | $44.37 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 14 | $44.38 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 8 | $44.38 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 14 | $44.38 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 22 | $44.37 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 9 | $44.33 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 25 | $44.485 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 25 | $44.485 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 76 | $44.50 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 53 | $44.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 11 | $44.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 87 | $44.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 13 | $44.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 74 | $44.51 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 99 | $44.51 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 44 | $44.49 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 56 | $44.49 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 78 | $44.49 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 80 | $44.47 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 23 | $44.44 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 32 | $44.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 45 | $44.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $44.46 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 57 | $44.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 18 | $44.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 75 | $44.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 70 | $44.37 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 52 | $44.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 48 | $44.30 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 75 | $44.31 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 75 | $44.30 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 25 | $44.30 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 74 | $44.37 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 74 | $44.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 4 | $44.41 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 200 | $44.41 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 12 | $44.42 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 9 | $44.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 37 | $44.42 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 9 | $44.41 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 22 | $44.41 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 71 | $44.40 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 6 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 4 | $44.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 79 | $44.38 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 83 | $44.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 80 | $44.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 50 | $44.36 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 37 | $44.36 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $44.325 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 54 | $44.35 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 99 | $44.35 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 62 | $44.34 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 62 | $44.34 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 2 | $44.27 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 47 | $44.23 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 95 | $44.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 25 | $44.195 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.195 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.195 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $44.195 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 213 | $44.23 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 20 | $44.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 20 | $44.29 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 22 | $44.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 36 | $44.32 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 14 | $44.31 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 49 | $44.32 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 7 | $44.32 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 59 | $44.31 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 22 | $44.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 75 | $44.38 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 31 | $44.36 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 75 | $44.35 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 98 | $44.35 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 69 | $44.36 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 12 | $44.25 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 8 | $44.25 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $44.32 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 85 | $44.32 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 25 | $44.405 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $44.405 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 2 | $44.405 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 49 | $44.41 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 28 | $44.39 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 72 | $44.39 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 22 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 17 | $44.38 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 83 | $44.38 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 14 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 14 | $44.37 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 75 | $44.38 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 75 | $44.38 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 2 | $44.36 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 8 | $44.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 86 | $44.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 96 | $44.10 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 4 | $44.10 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 85 | $44.12 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 22 | $44.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 12 | $44.10 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 13 | $44.08 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 50 | $44.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 54 | $44.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 46 | $44.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $44.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $44.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 9 | $44.10 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 8 | $44.15 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 88 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $44.26 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 73 | $44.25 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 8 | $44.29 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 24 | $44.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 8 | $44.56 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 8 | $44.56 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 8 | $44.57 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 57 | $44.62 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $44.555 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 11 | $44.62 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $44.59 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 21 | $44.52 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $44.56 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $44.56 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 24 | $44.56 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 8 | $44.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 8 | $44.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 33 | $44.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 37 | $44.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 36 | $44.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 98 | $44.87 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 22 | $44.775 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 3 | $44.75 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $44.585 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $44.585 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 26 | $44.57 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 74 | $44.57 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 25 | $44.585 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $44.84 | Ordinary |
08:20:20 - 19-Sep-25 |