| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 36 | $12.96 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $12.945 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 36 | $12.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 12 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 28 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 31 | $12.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 31 | $12.935 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 30 | $12.935 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 9 | $12.94 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 18 | $12.88 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 34 | $12.85 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 25 | $12.85 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 7 | $12.85 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 20 | $12.85 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 54 | $12.85 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 71 | $12.88 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 34 | $12.90 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 27 | $12.90 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 73 | $12.90 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 4 | $12.88 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 4 | $12.925 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:50:32 - 12-Dec-25 |