| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.12 | Ordinary |
16:59:24 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 7 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 9 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 36 | $10.08 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 164 | $10.08 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 11 | $10.08 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 2 | $10.075 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 5 | $10.075 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 41 | $10.09 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 30 | $10.09 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 40 | $10.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 2 | $10.08 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 16 | $10.08 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 35 | $10.06 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 42 | $10.10 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 6 | $10.11 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 23 | $10.11 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 13 | $10.11 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 53 | $10.11 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $10.105 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 39 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 126 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 38 | $10.11 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 7 | $10.11 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 32 | $10.13 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $10.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 23 | $10.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |