| Price | $31.08 on 21-05-2026 at 18:00:32 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $31.13 |
| Sell | $31.10 |
| Last Trade: | Sell 97.00 at $31.085 |
| Day's Volume: | 3,239 |
| Last Close: | $30.97 |
| Open: | $30.87 |
| ISIN: | US26923Q7390 |
| Day's Range | $30.87 - $31.08 |
| 52wk Range: | $24.78 - $31.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.96195 |
| Shares in Issue: | N/A |
Hedgeye Quality (HGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $31.085 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 97 | $31.085 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 45 | $30.97 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 12 | $30.93 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:20:26 - 21-May-26 |
