Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Quality (HGRO.US) Share Price

Price $30.34 on 28-09-2026 at 23:40:03
Change $-0.14 -0.46%
Buy $31.00
Sell $28.15
Last Trade: -
Day's Volume: 101
Last Close: $30.2322
Open: $30.34
ISIN: US26923Q7390
Day's Range $30.34 - $30.34
52wk Range: $26.96 - $31.83
Market Capitalisation: $N/A
VWAP: $30.26723
Shares in Issue: N/A

Hedgeye Quality (HGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Quality trades

Hedgeye Quality (HGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.34 30.34 30.34 30.2322 101
25th Sep 2026 (Fri) 30.30 30.46 30.30 30.4818 308
24th Sep 2026 (Thu) 30.24 30.43 30.24 30.46 900
23rd Sep 2026 (Wed) 30.48 30.48 30.24 30.315 362
22nd Sep 2026 (Tue) 30.26 30.4412 30.26 30.4412 0
21st Sep 2026 (Mon) 30.26 30.40 30.26 30.435 0
18th Sep 2026 (Fri) 29.90 29.90 29.72 29.8554 250
17th Sep 2026 (Thu) 29.80 29.96 29.80 30.0012 671
16th Sep 2026 (Wed) 29.75 29.75 29.55 29.64 2,542
15th Sep 2026 (Tue) 29.51 29.59 29.51 29.6005 106
14th Sep 2026 (Mon) 29.54 29.70 29.54 29.6152 3,494
11th Sep 2026 (Fri) 29.89 29.89 29.68 29.6782 2,269
10th Sep 2026 (Thu) 29.65 29.65 29.57 29.604 141
9th Sep 2026 (Wed) 29.80 29.83 29.80 29.8297 312
8th Sep 2026 (Tue) 29.90 29.90 29.80 29.79 411
7th Sep 2026 (Mon) 30.28 30.28 30.21 30.255 512
4th Sep 2026 (Fri) 30.28 30.28 30.21 30.255 512
3rd Sep 2026 (Thu) 30.34 30.42 30.34 30.41 2,925
2nd Sep 2026 (Wed) 30.06 30.15 30.01 30.0324 716
1st Sep 2026 (Tue) 30.16 30.33 29.96 29.92 706
31st Aug 2026 (Mon) 30.40 30.51 30.40 30.35 200
See more Hedgeye Quality price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered