| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.91 | 31.03 | 30.77 | 30.97 | 1,240 |
| 19th May 2026 (Tue) | 30.60 | 30.91 | 30.48 | 30.71 | 4,508 |
| 18th May 2026 (Mon) | 31.05 | 31.105 | 30.71 | 30.96 | 2,831 |
| 15th May 2026 (Fri) | 31.01 | 31.29 | 31.01 | 31.105 | 4,313 |
| 14th May 2026 (Thu) | 31.44 | 31.62 | 31.44 | 31.61 | 991 |
| 13th May 2026 (Wed) | 30.95 | 31.36 | 30.95 | 31.2852 | 630 |
| 12th May 2026 (Tue) | 30.87 | 30.925 | 30.56 | 30.97 | 3,582 |
| 11th May 2026 (Mon) | 30.91 | 31.13 | 30.91 | 31.04 | 4,802 |
| 8th May 2026 (Fri) | 30.94 | 30.94 | 30.84 | 30.9055 | 1,540 |
| 7th May 2026 (Thu) | 30.71 | 30.73 | 30.44 | 30.49 | 3,768 |
| 6th May 2026 (Wed) | 30.63 | 30.915 | 30.59 | 30.90 | 5,260 |
| 5th May 2026 (Tue) | 30.24 | 30.34 | 30.24 | 30.30 | 7,090 |
| 4th May 2026 (Mon) | 30.12 | 30.12 | 29.83 | 29.96 | 4,688 |
| 1st May 2026 (Fri) | 30.04 | 30.18 | 30.04 | 30.086 | 5,533 |
| 30th Apr 2026 (Thu) | 29.62 | 29.87 | 29.48 | 29.88 | 1,964 |
| 29th Apr 2026 (Wed) | 29.42 | 29.42 | 29.27 | 29.359 | 6,143 |
| 28th Apr 2026 (Tue) | 29.47 | 29.56 | 29.29 | 29.39 | 9,359 |
| 27th Apr 2026 (Mon) | 29.56 | 29.74 | 29.55 | 29.7242 | 5,219 |
| 24th Apr 2026 (Fri) | 29.43 | 29.68 | 29.43 | 29.685 | 1,443 |
| 23rd Apr 2026 (Thu) | 29.58 | 29.66 | 29.20 | 29.44 | 1,553 |
| 22nd Apr 2026 (Wed) | 29.31 | 29.395 | 29.28 | 29.38 | 4,721 |
| 21st Apr 2026 (Tue) | 29.31 | 29.31 | 28.975 | 29.0399 | 1,246 |
| 20th Apr 2026 (Mon) | 29.18 | 29.23 | 29.07 | 29.23 | 3,080 |
| 17th Apr 2026 (Fri) | 29.07 | 29.20 | 29.02 | 29.17 | 3,217 |
| 16th Apr 2026 (Thu) | 28.88 | 28.94 | 28.86 | 28.94 | 18,707 |
| 15th Apr 2026 (Wed) | 28.81 | 28.83 | 28.70 | 28.88 | 6,262 |
| 14th Apr 2026 (Tue) | 28.62 | 28.79 | 28.62 | 28.80 | 4,315 |
| 13th Apr 2026 (Mon) | 28.41 | 28.61 | 28.41 | 28.64 | 880 |
| 10th Apr 2026 (Fri) | 28.60 | 28.60 | 28.46 | 28.4787 | 1,419 |
| 9th Apr 2026 (Thu) | 28.55 | 28.56 | 28.55 | 28.57 | 384 |
| 8th Apr 2026 (Wed) | 28.19 | 28.48 | 28.19 | 28.60 | 356 |
| 7th Apr 2026 (Tue) | 28.07 | 28.13 | 28.07 | 28.17 | 2,385 |
| 6th Apr 2026 (Mon) | 28.07 | 28.18 | 28.07 | 28.20 | 452 |
| 3rd Apr 2026 (Fri) | 27.96 | 28.07 | 27.96 | 28.103 | 3,777 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.07 | 27.96 | 28.103 | 3,777 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 27.91 | 27.95 | 3,213 |
| 31st Mar 2026 (Tue) | 27.71 | 27.89 | 27.68 | 27.90 | 2,673 |
| 30th Mar 2026 (Mon) | 27.76 | 27.76 | 27.50 | 27.56 | 4,227 |
| 27th Mar 2026 (Fri) | 27.93 | 27.93 | 27.72 | 27.76 | 1,793 |
| 26th Mar 2026 (Thu) | 28.11 | 28.15 | 27.91 | 27.92 | 2,038 |
| 25th Mar 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1887 | 0 |
| 24th Mar 2026 (Tue) | 27.80 | 28.07 | 27.80 | 28.02 | 27 |
| 23rd Mar 2026 (Mon) | 27.84 | 27.89 | 27.84 | 27.88 | 542 |