| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.2322 | 101 |
| 25th Sep 2026 (Fri) | 30.30 | 30.46 | 30.30 | 30.4818 | 308 |
| 24th Sep 2026 (Thu) | 30.24 | 30.43 | 30.24 | 30.46 | 900 |
| 23rd Sep 2026 (Wed) | 30.48 | 30.48 | 30.24 | 30.315 | 362 |
| 22nd Sep 2026 (Tue) | 30.26 | 30.4412 | 30.26 | 30.4412 | 0 |
| 21st Sep 2026 (Mon) | 30.26 | 30.40 | 30.26 | 30.435 | 0 |
| 18th Sep 2026 (Fri) | 29.90 | 29.90 | 29.72 | 29.8554 | 250 |
| 17th Sep 2026 (Thu) | 29.80 | 29.96 | 29.80 | 30.0012 | 671 |
| 16th Sep 2026 (Wed) | 29.75 | 29.75 | 29.55 | 29.64 | 2,542 |
| 15th Sep 2026 (Tue) | 29.51 | 29.59 | 29.51 | 29.6005 | 106 |
| 14th Sep 2026 (Mon) | 29.54 | 29.70 | 29.54 | 29.6152 | 3,494 |
| 11th Sep 2026 (Fri) | 29.89 | 29.89 | 29.68 | 29.6782 | 2,269 |
| 10th Sep 2026 (Thu) | 29.65 | 29.65 | 29.57 | 29.604 | 141 |
| 9th Sep 2026 (Wed) | 29.80 | 29.83 | 29.80 | 29.8297 | 312 |
| 8th Sep 2026 (Tue) | 29.90 | 29.90 | 29.80 | 29.79 | 411 |
| 7th Sep 2026 (Mon) | 30.28 | 30.28 | 30.21 | 30.255 | 512 |
| 4th Sep 2026 (Fri) | 30.28 | 30.28 | 30.21 | 30.255 | 512 |
| 3rd Sep 2026 (Thu) | 30.34 | 30.42 | 30.34 | 30.41 | 2,925 |
| 2nd Sep 2026 (Wed) | 30.06 | 30.15 | 30.01 | 30.0324 | 716 |
| 1st Sep 2026 (Tue) | 30.16 | 30.33 | 29.96 | 29.92 | 706 |
| 31st Aug 2026 (Mon) | 30.40 | 30.51 | 30.40 | 30.35 | 200 |
| 28th Aug 2026 (Fri) | 30.73 | 30.73 | 30.63 | 30.64 | 1,052 |
| 27th Aug 2026 (Thu) | 30.80 | 30.80 | 30.72 | 30.6929 | 3,038 |
| 26th Aug 2026 (Wed) | 30.57 | 30.57 | 30.55 | 30.525 | 1,302 |
| 25th Aug 2026 (Tue) | 30.62 | 30.62 | 30.60 | 30.5809 | 535 |
| 24th Aug 2026 (Mon) | 30.45 | 30.4998 | 30.45 | 30.4998 | 42 |
| 21st Aug 2026 (Fri) | 30.45 | 30.53 | 30.45 | 30.46 | 143 |
| 20th Aug 2026 (Thu) | 30.40 | 30.40 | 30.32 | 30.3088 | 2,859 |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 30.58 | 30.5919 | 7,171 |
| 18th Aug 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.595 | 50 |
| 17th Aug 2026 (Mon) | 30.80 | 30.81 | 30.77 | 30.7564 | 797 |
| 14th Aug 2026 (Fri) | 31.04 | 31.04 | 30.94 | 30.89 | 1,372 |
| 13th Aug 2026 (Thu) | 31.18 | 31.18 | 31.17 | 31.0329 | 192 |
| 12th Aug 2026 (Wed) | 30.98 | 31.10 | 30.98 | 31.045 | 7,306 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.9367 | 591 |
| 10th Aug 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.11 | 100 |
| 7th Aug 2026 (Fri) | 30.90 | 30.90 | 30.90 | 31.0008 | 161 |
| 6th Aug 2026 (Thu) | 30.80 | 30.80 | 30.79 | 30.8833 | 124 |
| 5th Aug 2026 (Wed) | 30.96 | 30.96 | 30.88 | 30.82 | 3,021 |
| 4th Aug 2026 (Tue) | 30.46 | 30.89 | 30.46 | 30.9819 | 240 |
| 3rd Aug 2026 (Mon) | 30.45 | 30.51 | 30.45 | 30.51 | 1,844 |
| 31st Jul 2026 (Fri) | 30.00 | 30.25 | 30.00 | 30.25 | 1,714 |
| 30th Jul 2026 (Thu) | 30.02 | 30.19 | 30.02 | 30.124 | 294 |
| 29th Jul 2026 (Wed) | 29.83 | 29.98 | 29.74 | 29.74 | 309 |