| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.93 | 30.96 | 30.89 | 31.0101 | 345 |
| 9th Jul 2026 (Thu) | 30.94 | 31.00 | 30.88 | 30.9905 | 212 |
| 8th Jul 2026 (Wed) | 30.67 | 30.67 | 30.60 | 30.6893 | 432 |
| 7th Jul 2026 (Tue) | 30.77 | 30.77 | 30.75 | 30.8126 | 157 |
| 6th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.0093 | 0 |
| 3rd Jul 2026 (Fri) | 30.85 | 30.9079 | 30.85 | 30.9079 | 0 |
| 2nd Jul 2026 (Thu) | 30.85 | 30.85 | 30.79 | 30.9079 | 403 |
| 1st Jul 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.1036 | 499 |
| 30th Jun 2026 (Tue) | 31.36 | 31.36 | 31.33 | 31.3501 | 312 |
| 29th Jun 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.13 | 101 |
| 26th Jun 2026 (Fri) | 30.60 | 30.76 | 30.60 | 30.72 | 422 |
| 25th Jun 2026 (Thu) | 30.73 | 30.88 | 30.73 | 30.8197 | 609 |
| 24th Jun 2026 (Wed) | 30.66 | 30.76 | 30.48 | 30.5803 | 27 |
| 23rd Jun 2026 (Tue) | 30.75 | 30.75 | 30.62 | 30.6896 | 334 |
| 22nd Jun 2026 (Mon) | 31.18 | 31.18 | 31.12 | 31.18 | 447 |
| 19th Jun 2026 (Fri) | 31.08 | 31.18 | 31.05 | 31.1801 | 4,114 |
| 18th Jun 2026 (Thu) | 31.08 | 31.18 | 31.05 | 31.1801 | 4,114 |
| 17th Jun 2026 (Wed) | 30.98 | 30.98 | 30.74 | 30.7268 | 276 |
| 16th Jun 2026 (Tue) | 31.25 | 31.25 | 31.18 | 31.0991 | 286 |
| 15th Jun 2026 (Mon) | 31.32 | 31.40 | 31.31 | 31.34 | 741 |
| 12th Jun 2026 (Fri) | 30.85 | 31.08 | 30.76 | 30.89 | 5,657 |
| 11th Jun 2026 (Thu) | 30.22 | 30.82 | 30.15 | 30.7786 | 2,706 |
| 10th Jun 2026 (Wed) | 30.69 | 30.69 | 30.07 | 30.0851 | 2,300 |
| 9th Jun 2026 (Tue) | 30.97 | 31.01 | 30.06 | 30.6077 | 1,052 |
| 8th Jun 2026 (Mon) | 30.88 | 31.04 | 30.74 | 30.74 | 2,736 |
| 5th Jun 2026 (Fri) | 31.37 | 31.38 | 30.57 | 30.69 | 829 |
| 4th Jun 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.7791 | 315 |
| 3rd Jun 2026 (Wed) | 31.64 | 31.65 | 31.50 | 31.5893 | 1,664 |
| 2nd Jun 2026 (Tue) | 31.70 | 31.70 | 31.62 | 31.6472 | 442 |
| 1st Jun 2026 (Mon) | 31.23 | 31.55 | 31.20 | 31.4625 | 1,458 |
| 29th May 2026 (Fri) | 31.46 | 31.46 | 31.28 | 31.3233 | 1,170 |
| 28th May 2026 (Thu) | 31.27 | 31.45 | 31.27 | 31.4396 | 891 |
| 27th May 2026 (Wed) | 31.29 | 31.36 | 31.26 | 31.33 | 4,145 |
| 26th May 2026 (Tue) | 31.40 | 31.42 | 31.37 | 31.385 | 210 |
| 25th May 2026 (Mon) | 31.17 | 31.24 | 31.10 | 31.16 | 1,477 |
| 22nd May 2026 (Fri) | 31.17 | 31.24 | 31.10 | 31.16 | 1,477 |
| 21st May 2026 (Thu) | 30.87 | 31.14 | 30.87 | 31.09 | 4,898 |
| 20th May 2026 (Wed) | 30.91 | 31.03 | 30.77 | 30.97 | 1,240 |
| 19th May 2026 (Tue) | 30.60 | 30.91 | 30.48 | 30.71 | 4,508 |
| 18th May 2026 (Mon) | 31.05 | 31.105 | 30.71 | 30.96 | 2,831 |
| 15th May 2026 (Fri) | 31.01 | 31.29 | 31.01 | 31.105 | 4,313 |
| 14th May 2026 (Thu) | 31.44 | 31.62 | 31.44 | 31.61 | 991 |
| 13th May 2026 (Wed) | 30.95 | 31.36 | 30.95 | 31.2852 | 630 |
| 12th May 2026 (Tue) | 30.87 | 30.925 | 30.56 | 30.97 | 3,582 |
| 11th May 2026 (Mon) | 30.91 | 31.13 | 30.91 | 31.04 | 4,802 |