Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Quality (HGRO.US) Share Price

Price $26.42 on 18-07-2025 at 21:20:03
Change $0.07 0.27%
Buy $32.28
Sell $25.97
Buy / Sell HGRO Shares
Last Trade: Sell 2.00 at $26.42
Day's Volume: 1,250
Last Close: $26.378
Open: $26.38
ISIN: US26923Q7390
Day's Range $26.37 - $26.385
52wk Range: $24.78 - $26.42
Market Capitalisation: $N/A
VWAP: $26.38026
Shares in Issue: N/A

Hedgeye Quality (HGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.42 Ordinary
17:15:31 - 18-Jul-25
Buy* 13 $26.385 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 200 $26.385 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 100 $26.385 Automatic Execution
12:26:42 - 18-Jul-25
See more Hedgeye Quality trades

Hedgeye Quality (HGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.38 26.385 26.37 26.378 1,250
17th Jul 2025 (Thu) 26.29 26.37 26.29 26.3513 963
16th Jul 2025 (Wed) 26.19 26.27 26.02 26.28 3,397
15th Jul 2025 (Tue) 26.24 26.25 26.17 26.19 4,453
14th Jul 2025 (Mon) 26.13 26.25 26.13 26.231 2,373
11th Jul 2025 (Fri) 26.17 26.17 26.14 26.22 1,544
10th Jul 2025 (Thu) 26.17 26.23 26.09 26.2216 5,668
9th Jul 2025 (Wed) 26.20 26.20 26.12 26.1645 4,400
8th Jul 2025 (Tue) 26.14 26.14 25.97 26.0398 10,331
7th Jul 2025 (Mon) 26.25 26.25 26.04 26.158 6,149
4th Jul 2025 (Fri) 26.29 26.29 26.26 26.2563 425
3rd Jul 2025 (Thu) 26.29 26.29 26.26 26.2563 425
2nd Jul 2025 (Wed) 25.90 26.02 25.90 25.9905 5,141
1st Jul 2025 (Tue) 26.10 26.10 25.86 25.9157 7,597
30th Jun 2025 (Mon) 26.08 26.16 26.05 26.1713 2,238
27th Jun 2025 (Fri) 25.95 26.01 25.84 25.9656 1,472
26th Jun 2025 (Thu) 25.70 25.80 25.70 25.8172 2,101
25th Jun 2025 (Wed) 25.60 25.60 25.51 25.5393 913
24th Jun 2025 (Tue) 25.43 25.52 25.43 25.525 9,240
23rd Jun 2025 (Mon) 25.03 25.14 24.93 25.1497 3,930
20th Jun 2025 (Fri) 25.02 25.02 24.91 24.95 5,431
19th Jun 2025 (Thu) 25.10 25.10 24.95 24.97 9,341
See more Hedgeye Quality price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered