Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Quality (HGRO.US) Share Price

Price $28.07 on 03-04-2026 at 22:47:27
Change $0.15 0.53%
Buy $29.99
Sell $21.56
Last Trade: -
Day's Volume: 3,777
Last Close: $28.103
Open: $27.96
ISIN: US26923Q7390
Day's Range $27.96 - $28.07
52wk Range: $24.78 - $29.8307
Market Capitalisation: $N/A
VWAP: $27.9713
Shares in Issue: N/A

Hedgeye Quality (HGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Quality trades

Hedgeye Quality (HGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.96 28.07 27.96 28.103 3,777
2nd Apr 2026 (Thu) 27.96 28.07 27.96 28.103 3,777
1st Apr 2026 (Wed) 28.00 28.00 27.91 27.95 3,213
31st Mar 2026 (Tue) 27.71 27.89 27.68 27.90 2,673
30th Mar 2026 (Mon) 27.76 27.76 27.50 27.56 4,227
27th Mar 2026 (Fri) 27.93 27.93 27.72 27.76 1,793
26th Mar 2026 (Thu) 28.11 28.15 27.91 27.92 2,038
25th Mar 2026 (Wed) 28.14 28.14 28.14 28.1887 0
24th Mar 2026 (Tue) 27.80 28.07 27.80 28.02 27
23rd Mar 2026 (Mon) 27.84 27.89 27.84 27.88 542
20th Mar 2026 (Fri) 27.96 27.96 27.55 27.62 5,669
19th Mar 2026 (Thu) 27.90 27.95 27.81 27.933 1,006
18th Mar 2026 (Wed) 28.12 28.12 28.06 27.9238 311
17th Mar 2026 (Tue) 28.27 28.29 28.19 28.195 700
16th Mar 2026 (Mon) 28.26 28.26 28.15 28.17 1,800
13th Mar 2026 (Fri) 28.27 28.28 28.01 28.01 5,631
12th Mar 2026 (Thu) 28.22 28.23 28.08 27.94 2,712
11th Mar 2026 (Wed) 28.45 28.50 28.39 28.44 619
10th Mar 2026 (Tue) 28.48 28.68 28.47 28.41 2,359
9th Mar 2026 (Mon) 27.87 28.46 27.81 28.40 905
6th Mar 2026 (Fri) 28.18 28.31 28.06 28.12 17,611
5th Mar 2026 (Thu) 28.79 28.79 28.32 28.40 7,579
See more Hedgeye Quality price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered