Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Global (HGLB.US) Share Price

Price $8.26 on 21-05-2026 at 17:49:07
Change $0.13 1.59%
Buy $8.30
Sell $8.23
Last Trade: Buy 66.00 at $8.30
Day's Volume: 1,873
Last Close: $8.17
Open: $8.15
ISIN: US43010T1043
Day's Range $8.15 - $8.30
52wk Range: $7.53 - $10.58
Market Capitalisation: $189.67m
VWAP: $8.257971
Shares in Issue: 23.18m

Highland Global (HGLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $8.30 Automatic Execution
11:19:52 - 21-May-26
Buy* 100 $8.24 Automatic Execution
10:20:41 - 21-May-26
Buy* 1,000 $8.29 Automatic Execution
11:19:34 - 21-May-26
Buy* 100 $8.24 Automatic Execution
10:20:41 - 21-May-26
See more Highland Global trades

Highland Global (HGLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.10 8.13 8.05 8.17 978
19th May 2026 (Tue) 7.97 8.24 7.78 8.09 3,294
18th May 2026 (Mon) 8.02 8.04 7.98 8.04 1,658
15th May 2026 (Fri) 8.06 8.06 7.87 8.03 2,669
14th May 2026 (Thu) 8.09 8.09 8.04 8.05 3,429
13th May 2026 (Wed) 8.03 8.09 8.01 8.05 7,039
12th May 2026 (Tue) 8.12 8.20 8.01 8.09 4,692
11th May 2026 (Mon) 8.21 8.21 8.15 8.16 3,672
8th May 2026 (Fri) 8.23 8.23 8.18 8.24 2,471
7th May 2026 (Thu) 8.18 8.18 8.18 8.22 0
6th May 2026 (Wed) 8.20 8.22 8.15 8.22 7,995
5th May 2026 (Tue) 8.19 8.215 8.15 8.20 4,505
4th May 2026 (Mon) 8.14 8.22 8.08 8.18 486
1st May 2026 (Fri) 8.13 8.18 8.12 8.18 1,826
30th Apr 2026 (Thu) 8.10 8.24 8.025 8.19 21,002
29th Apr 2026 (Wed) 8.05 8.17 8.05 8.09 2,046
28th Apr 2026 (Tue) 8.04 8.07 8.03 8.05 7,806
27th Apr 2026 (Mon) 8.20 8.23 8.05 8.17 7,605
24th Apr 2026 (Fri) 8.20 8.29 8.03 8.16 13,995
23rd Apr 2026 (Thu) 8.16 8.26 8.16 8.27 5,884
22nd Apr 2026 (Wed) 8.34 8.35 8.34 8.31 724
21st Apr 2026 (Tue) 8.33 8.35 8.20 8.26 6,049
See more Highland Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered