| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.86 | 6.86 | 6.61 | 6.62 | 26,791 |
| 25th Sep 2026 (Fri) | 6.99 | 6.99 | 6.87 | 6.88 | 13,116 |
| 24th Sep 2026 (Thu) | 7.11 | 7.11 | 6.995 | 7.01 | 7,809 |
| 23rd Sep 2026 (Wed) | 7.16 | 7.20 | 7.05 | 7.12 | 7,340 |
| 22nd Sep 2026 (Tue) | 7.30 | 7.31 | 7.27 | 7.32 | 936 |
| 21st Sep 2026 (Mon) | 7.26 | 7.30 | 7.255 | 7.28 | 1,139 |
| 18th Sep 2026 (Fri) | 7.30 | 7.30 | 7.18 | 7.22 | 7,558 |
| 17th Sep 2026 (Thu) | 7.28 | 7.29 | 7.28 | 7.29 | 685 |
| 16th Sep 2026 (Wed) | 7.30 | 7.30 | 7.22 | 7.23 | 26 |
| 15th Sep 2026 (Tue) | 7.22 | 7.25 | 7.21 | 7.24 | 2,740 |
| 14th Sep 2026 (Mon) | 7.30 | 7.30 | 7.22 | 7.24 | 3,001 |
| 11th Sep 2026 (Fri) | 7.36 | 7.36 | 7.29 | 7.31 | 906 |
| 10th Sep 2026 (Thu) | 7.32 | 7.32 | 7.25 | 7.26 | 1,291 |
| 9th Sep 2026 (Wed) | 7.35 | 7.37 | 7.35 | 7.34 | 751 |
| 8th Sep 2026 (Tue) | 7.38 | 7.40 | 7.31 | 7.34 | 3,200 |
| 7th Sep 2026 (Mon) | 7.43 | 7.43 | 7.39 | 7.41 | 5,153 |
| 4th Sep 2026 (Fri) | 7.43 | 7.43 | 7.39 | 7.41 | 5,153 |
| 3rd Sep 2026 (Thu) | 7.42 | 7.45 | 7.40 | 7.47 | 7,630 |
| 2nd Sep 2026 (Wed) | 7.44 | 7.45 | 7.42 | 7.44 | 3,836 |
| 1st Sep 2026 (Tue) | 7.48 | 7.48 | 7.40 | 7.42 | 7,859 |
| 31st Aug 2026 (Mon) | 7.54 | 7.57 | 7.49 | 7.50 | 6,517 |
| 28th Aug 2026 (Fri) | 7.56 | 7.64 | 7.51 | 7.53 | 1,133 |
| 27th Aug 2026 (Thu) | 7.54 | 7.55 | 7.53 | 7.54 | 2,232 |
| 26th Aug 2026 (Wed) | 7.52 | 7.54 | 7.49 | 7.53 | 2,577 |
| 25th Aug 2026 (Tue) | 7.48 | 7.50 | 7.44 | 7.52 | 1,818 |
| 24th Aug 2026 (Mon) | 7.51 | 7.51 | 7.48 | 7.52 | 844 |
| 21st Aug 2026 (Fri) | 7.58 | 7.58 | 7.54 | 7.60 | 2,251 |
| 20th Aug 2026 (Thu) | 7.54 | 7.57 | 7.53 | 7.57 | 9,766 |
| 19th Aug 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.53 | 194 |
| 18th Aug 2026 (Tue) | 7.53 | 7.53 | 7.50 | 7.53 | 991 |
| 17th Aug 2026 (Mon) | 7.55 | 7.58 | 7.55 | 7.57 | 4,016 |
| 14th Aug 2026 (Fri) | 7.57 | 7.59 | 7.54 | 7.58 | 12,188 |
| 13th Aug 2026 (Thu) | 7.56 | 7.64 | 7.52 | 7.56 | 10,393 |
| 12th Aug 2026 (Wed) | 7.54 | 7.62 | 7.52 | 7.54 | 4,300 |
| 11th Aug 2026 (Tue) | 7.54 | 7.575 | 7.51 | 7.52 | 4,249 |
| 10th Aug 2026 (Mon) | 7.495 | 7.54 | 7.495 | 7.50 | 4,864 |
| 7th Aug 2026 (Fri) | 7.54 | 7.54 | 7.52 | 7.52 | 534 |
| 6th Aug 2026 (Thu) | 7.49 | 7.51 | 7.49 | 7.50 | 872 |
| 5th Aug 2026 (Wed) | 7.55 | 7.56 | 7.45 | 7.51 | 3,476 |
| 4th Aug 2026 (Tue) | 7.57 | 7.61 | 7.56 | 7.58 | 6,710 |
| 3rd Aug 2026 (Mon) | 7.46 | 7.54 | 7.41 | 7.53 | 868 |
| 31st Jul 2026 (Fri) | 7.39 | 7.48 | 7.38 | 7.43 | 3,546 |
| 30th Jul 2026 (Thu) | 7.20 | 7.37 | 7.18 | 7.31 | 3,826 |
| 29th Jul 2026 (Wed) | 7.255 | 7.29 | 7.245 | 7.24 | 329 |