| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.10 | 8.13 | 8.05 | 8.17 | 978 |
| 19th May 2026 (Tue) | 7.97 | 8.24 | 7.78 | 8.09 | 3,294 |
| 18th May 2026 (Mon) | 8.02 | 8.04 | 7.98 | 8.04 | 1,658 |
| 15th May 2026 (Fri) | 8.06 | 8.06 | 7.87 | 8.03 | 2,669 |
| 14th May 2026 (Thu) | 8.09 | 8.09 | 8.04 | 8.05 | 3,429 |
| 13th May 2026 (Wed) | 8.03 | 8.09 | 8.01 | 8.05 | 7,039 |
| 12th May 2026 (Tue) | 8.12 | 8.20 | 8.01 | 8.09 | 4,692 |
| 11th May 2026 (Mon) | 8.21 | 8.21 | 8.15 | 8.16 | 3,672 |
| 8th May 2026 (Fri) | 8.23 | 8.23 | 8.18 | 8.24 | 2,471 |
| 7th May 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.22 | 0 |
| 6th May 2026 (Wed) | 8.20 | 8.22 | 8.15 | 8.22 | 7,995 |
| 5th May 2026 (Tue) | 8.19 | 8.215 | 8.15 | 8.20 | 4,505 |
| 4th May 2026 (Mon) | 8.14 | 8.22 | 8.08 | 8.18 | 486 |
| 1st May 2026 (Fri) | 8.13 | 8.18 | 8.12 | 8.18 | 1,826 |
| 30th Apr 2026 (Thu) | 8.10 | 8.24 | 8.025 | 8.19 | 21,002 |
| 29th Apr 2026 (Wed) | 8.05 | 8.17 | 8.05 | 8.09 | 2,046 |
| 28th Apr 2026 (Tue) | 8.04 | 8.07 | 8.03 | 8.05 | 7,806 |
| 27th Apr 2026 (Mon) | 8.20 | 8.23 | 8.05 | 8.17 | 7,605 |
| 24th Apr 2026 (Fri) | 8.20 | 8.29 | 8.03 | 8.16 | 13,995 |
| 23rd Apr 2026 (Thu) | 8.16 | 8.26 | 8.16 | 8.27 | 5,884 |
| 22nd Apr 2026 (Wed) | 8.34 | 8.35 | 8.34 | 8.31 | 724 |
| 21st Apr 2026 (Tue) | 8.33 | 8.35 | 8.20 | 8.26 | 6,049 |
| 20th Apr 2026 (Mon) | 8.30 | 8.35 | 8.23 | 8.33 | 4,600 |
| 17th Apr 2026 (Fri) | 8.31 | 8.39 | 8.31 | 8.35 | 1,443 |
| 16th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.29 | 535 |
| 15th Apr 2026 (Wed) | 8.20 | 8.30 | 8.10 | 8.24 | 7,375 |
| 14th Apr 2026 (Tue) | 8.24 | 8.24 | 8.18 | 8.26 | 604 |
| 13th Apr 2026 (Mon) | 8.06 | 8.21 | 8.01 | 8.19 | 2,391 |
| 10th Apr 2026 (Fri) | 8.13 | 8.22 | 8.13 | 8.17 | 5,823 |
| 9th Apr 2026 (Thu) | 8.07 | 8.10 | 8.00 | 8.13 | 3,996 |
| 8th Apr 2026 (Wed) | 8.11 | 8.23 | 8.07 | 8.08 | 1,995 |
| 7th Apr 2026 (Tue) | 8.01 | 8.06 | 7.93 | 8.04 | 641 |
| 6th Apr 2026 (Mon) | 8.03 | 8.03 | 7.99 | 8.01 | 1,129 |
| 3rd Apr 2026 (Fri) | 8.13 | 8.14 | 7.92 | 8.10 | 1,943 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.14 | 7.92 | 8.10 | 1,943 |
| 1st Apr 2026 (Wed) | 8.24 | 8.24 | 8.12 | 8.14 | 511 |
| 31st Mar 2026 (Tue) | 7.95 | 8.19 | 7.95 | 8.03 | 4,336 |
| 30th Mar 2026 (Mon) | 7.65 | 7.83 | 7.65 | 7.83 | 1,989 |
| 27th Mar 2026 (Fri) | 7.75 | 7.75 | 7.54 | 7.64 | 7,603 |
| 26th Mar 2026 (Thu) | 8.13 | 8.14 | 7.595 | 7.69 | 15,114 |
| 25th Mar 2026 (Wed) | 8.28 | 8.28 | 8.14 | 8.17 | 2,043 |
| 24th Mar 2026 (Tue) | 8.21 | 8.21 | 8.12 | 8.16 | 10,045 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.32 | 8.27 | 8.27 | 932 |