| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.55 | 7.60 | 7.54 | 7.59 | 1,487 |
| 9th Jul 2026 (Thu) | 7.58 | 7.63 | 7.53 | 7.64 | 3,527 |
| 8th Jul 2026 (Wed) | 7.55 | 7.61 | 7.43 | 7.59 | 4,906 |
| 7th Jul 2026 (Tue) | 7.55 | 7.56 | 7.52 | 7.56 | 1,236 |
| 6th Jul 2026 (Mon) | 7.58 | 7.63 | 7.51 | 7.58 | 12,133 |
| 3rd Jul 2026 (Fri) | 7.63 | 7.67 | 7.63 | 7.67 | 0 |
| 2nd Jul 2026 (Thu) | 7.63 | 7.64 | 7.565 | 7.67 | 4,292 |
| 1st Jul 2026 (Wed) | 7.57 | 7.705 | 7.57 | 7.63 | 4,234 |
| 30th Jun 2026 (Tue) | 7.585 | 7.59 | 7.46 | 7.52 | 19,073 |
| 29th Jun 2026 (Mon) | 7.48 | 7.58 | 7.48 | 7.60 | 3,403 |
| 26th Jun 2026 (Fri) | 7.41 | 7.455 | 7.39 | 7.41 | 811 |
| 25th Jun 2026 (Thu) | 7.39 | 7.40 | 7.37 | 7.38 | 582 |
| 24th Jun 2026 (Wed) | 7.46 | 7.48 | 7.26 | 7.35 | 9,303 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.55 | 7.43 | 7.46 | 20,276 |
| 22nd Jun 2026 (Mon) | 7.77 | 7.77 | 7.60 | 7.67 | 10,989 |
| 19th Jun 2026 (Fri) | 7.81 | 7.82 | 7.69 | 7.72 | 14,813 |
| 18th Jun 2026 (Thu) | 7.81 | 7.82 | 7.69 | 7.72 | 14,813 |
| 17th Jun 2026 (Wed) | 7.79 | 7.84 | 7.68 | 7.76 | 16,447 |
| 16th Jun 2026 (Tue) | 7.96 | 7.96 | 7.87 | 7.91 | 1,432 |
| 15th Jun 2026 (Mon) | 7.95 | 7.97 | 7.90 | 7.94 | 4,055 |
| 12th Jun 2026 (Fri) | 7.85 | 7.88 | 7.81 | 7.86 | 4,075 |
| 11th Jun 2026 (Thu) | 7.81 | 7.85 | 7.79 | 7.79 | 612 |
| 10th Jun 2026 (Wed) | 7.76 | 7.82 | 7.74 | 7.75 | 12,548 |
| 9th Jun 2026 (Tue) | 7.76 | 7.78 | 7.66 | 7.68 | 301 |
| 8th Jun 2026 (Mon) | 7.79 | 7.845 | 7.79 | 7.79 | 1,583 |
| 5th Jun 2026 (Fri) | 7.94 | 7.94 | 7.78 | 7.79 | 2,339 |
| 4th Jun 2026 (Thu) | 7.90 | 8.01 | 7.88 | 7.97 | 2,499 |
| 3rd Jun 2026 (Wed) | 7.89 | 7.91 | 7.89 | 7.90 | 1,420 |
| 2nd Jun 2026 (Tue) | 7.955 | 7.955 | 7.87 | 7.91 | 10,391 |
| 1st Jun 2026 (Mon) | 7.89 | 8.03 | 7.88 | 8.04 | 24,124 |
| 29th May 2026 (Fri) | 8.19 | 8.20 | 8.00 | 8.10 | 9,465 |
| 28th May 2026 (Thu) | 7.91 | 8.07 | 7.91 | 8.11 | 5,508 |
| 27th May 2026 (Wed) | 7.92 | 7.94 | 7.80 | 7.85 | 8,772 |
| 26th May 2026 (Tue) | 7.97 | 7.99 | 7.92 | 7.97 | 5,450 |
| 25th May 2026 (Mon) | 8.19 | 8.19 | 7.96 | 8.04 | 7,656 |
| 22nd May 2026 (Fri) | 8.19 | 8.19 | 7.96 | 8.04 | 7,656 |
| 21st May 2026 (Thu) | 8.15 | 8.30 | 8.15 | 8.25 | 1,880 |
| 20th May 2026 (Wed) | 8.10 | 8.13 | 8.05 | 8.17 | 978 |
| 19th May 2026 (Tue) | 7.97 | 8.24 | 7.78 | 8.09 | 3,294 |
| 18th May 2026 (Mon) | 8.02 | 8.04 | 7.98 | 8.04 | 1,658 |
| 15th May 2026 (Fri) | 8.06 | 8.06 | 7.87 | 8.03 | 2,669 |
| 14th May 2026 (Thu) | 8.09 | 8.09 | 8.04 | 8.05 | 3,429 |
| 13th May 2026 (Wed) | 8.03 | 8.09 | 8.01 | 8.05 | 7,039 |
| 12th May 2026 (Tue) | 8.12 | 8.20 | 8.01 | 8.09 | 4,692 |
| 11th May 2026 (Mon) | 8.21 | 8.21 | 8.15 | 8.16 | 3,672 |