Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Global (HGLB.US) Share Price

Price $8.14 on 03-04-2026 at 22:47:28
Change $-0.09 -1.11%
Buy $8.90
Sell $8.10
Last Trade: -
Day's Volume: 1,943
Last Close: $8.10
Open: $8.13
ISIN: US43010T1043
Day's Range $7.92 - $8.14
52wk Range: $6.62 - $10.58
Market Capitalisation: $188.71m
VWAP: $8.031407
Shares in Issue: 23.18m

Highland Global (HGLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highland Global trades

Highland Global (HGLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.13 8.14 7.92 8.10 1,943
2nd Apr 2026 (Thu) 8.13 8.14 7.92 8.10 1,943
1st Apr 2026 (Wed) 8.24 8.24 8.12 8.14 511
31st Mar 2026 (Tue) 7.95 8.19 7.95 8.03 4,336
30th Mar 2026 (Mon) 7.65 7.83 7.65 7.83 1,989
27th Mar 2026 (Fri) 7.75 7.75 7.54 7.64 7,603
26th Mar 2026 (Thu) 8.13 8.14 7.595 7.69 15,114
25th Mar 2026 (Wed) 8.28 8.28 8.14 8.17 2,043
24th Mar 2026 (Tue) 8.21 8.21 8.12 8.16 10,045
23rd Mar 2026 (Mon) 8.32 8.32 8.27 8.27 932
20th Mar 2026 (Fri) 8.30 8.30 8.20 8.20 2,455
19th Mar 2026 (Thu) 8.35 8.375 8.32 8.35 311
18th Mar 2026 (Wed) 8.39 8.39 8.31 8.355 2,772
17th Mar 2026 (Tue) 8.43 8.47 8.42 8.43 3,198
16th Mar 2026 (Mon) 8.44 8.47 8.39 8.42 3,554
13th Mar 2026 (Fri) 8.53 8.53 8.35 8.41 5,614
12th Mar 2026 (Thu) 8.61 8.62 8.45 8.52 526
11th Mar 2026 (Wed) 8.57 8.58 8.49 8.51 4,826
10th Mar 2026 (Tue) 8.49 8.55 8.49 8.51 1,104
9th Mar 2026 (Mon) 8.525 8.53 8.48 8.51 538
6th Mar 2026 (Fri) 8.71 8.71 8.60 8.67 6,330
5th Mar 2026 (Thu) 8.95 8.95 8.80 8.82 3,229
See more Highland Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered