| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.359 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 7 | $25.359 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 185 | $25.35 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $25.349 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 74 | $25.349 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 13 | $25.349 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 86 | $25.35 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 149 | $25.35 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 150 | $25.35 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 63 | $25.32 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 70 | $25.32 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 79 | $25.32 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 79 | $25.34 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 59 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 41 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 104 | $25.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |