Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Global (HGBL.US) Share Price

Price $1.20 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $1.20
Sell $1.18
Last Trade: -
Day's Volume: 0
Last Close: $1.20
Open: $1.20
ISIN: US42727E1038
Day's Range $1.20 - $1.20
52wk Range: $1.16 - $2.55
Market Capitalisation: $42.21m
VWAP: $0.00
Shares in Issue: 34.74m

Heritage Global (HGBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Global trades

Heritage Global (HGBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.21 1.21 1.20 1.20 105
19th May 2026 (Tue) 1.21 1.21 1.21 1.21 489
18th May 2026 (Mon) 1.21 1.26 1.21 1.25 17,692
15th May 2026 (Fri) 1.19 1.205 1.185 1.19 3,076
14th May 2026 (Thu) 1.20 1.225 1.20 1.22 1,039
13th May 2026 (Wed) 1.195 1.205 1.17 1.19 8,287
12th May 2026 (Tue) 1.24 1.24 1.19 1.20 9,616
11th May 2026 (Mon) 1.26 1.27 1.22 1.22 6,938
8th May 2026 (Fri) 1.29 1.305 1.265 1.29 4,048
7th May 2026 (Thu) 1.36 1.38 1.33 1.33 4,568
6th May 2026 (Wed) 1.36 1.36 1.36 1.34 165
5th May 2026 (Tue) 1.36 1.37 1.36 1.36 792
4th May 2026 (Mon) 1.385 1.385 1.33 1.32 3,402
1st May 2026 (Fri) 1.35 1.37 1.31 1.35 12,853
30th Apr 2026 (Thu) 1.38 1.38 1.36 1.36 895
29th Apr 2026 (Wed) 1.38 1.40 1.38 1.39 7,907
28th Apr 2026 (Tue) 1.40 1.40 1.40 1.415 102
27th Apr 2026 (Mon) 1.42 1.43 1.41 1.41 2,304
24th Apr 2026 (Fri) 1.39 1.41 1.39 1.41 1,307
23rd Apr 2026 (Thu) 1.40 1.40 1.37 1.37 19
22nd Apr 2026 (Wed) 1.40 1.40 1.40 1.40 2,109
21st Apr 2026 (Tue) 1.38 1.38 1.38 1.38 356
See more Heritage Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered