Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Global (HGBL.US) Share Price

Price $1.27 on 10-07-2026 at 23:40:03
Change $0.03 2.42%
Buy $1.52
Sell $1.21
Last Trade: Sell 200.00 at $1.27
Day's Volume: 285
Last Close: $1.25
Open: $1.25
ISIN: US42727E1038
Day's Range $1.25 - $1.25
52wk Range: $1.16 - $2.23
Market Capitalisation: $42.38m
VWAP: $1.259926
Shares in Issue: 34.74m

Heritage Global (HGBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.27 Ordinary
17:39:14 - 10-Jul-26
Unknown* 2 $1.255 Automatic Execution
12:45:48 - 10-Jul-26
Unknown* 2 $1.255 Automatic Execution
10:51:44 - 10-Jul-26
See more Heritage Global trades

Heritage Global (HGBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.25 1.25 1.25 1.25 285
9th Jul 2026 (Thu) 1.23 1.255 1.23 1.24 128
8th Jul 2026 (Wed) 1.225 1.225 1.225 1.22 743
7th Jul 2026 (Tue) 1.21 1.23 1.21 1.23 2
6th Jul 2026 (Mon) 1.21 1.225 1.20 1.22 494
3rd Jul 2026 (Fri) 1.245 1.245 1.22 1.22 0
2nd Jul 2026 (Thu) 1.245 1.245 1.215 1.22 410
1st Jul 2026 (Wed) 1.22 1.23 1.19 1.19 8,791
30th Jun 2026 (Tue) 1.22 1.24 1.195 1.21 9,865
29th Jun 2026 (Mon) 1.245 1.25 1.22 1.22 3,991
26th Jun 2026 (Fri) 1.26 1.26 1.245 1.22 209
25th Jun 2026 (Thu) 1.255 1.26 1.25 1.25 1,935
24th Jun 2026 (Wed) 1.24 1.25 1.24 1.24 1,307
23rd Jun 2026 (Tue) 1.245 1.245 1.235 1.24 278
22nd Jun 2026 (Mon) 1.235 1.235 1.21 1.23 5,298
19th Jun 2026 (Fri) 1.255 1.255 1.245 1.25 200
18th Jun 2026 (Thu) 1.255 1.255 1.245 1.25 200
17th Jun 2026 (Wed) 1.26 1.26 1.26 1.27 20
16th Jun 2026 (Tue) 1.26 1.265 1.26 1.27 231
15th Jun 2026 (Mon) 1.24 1.26 1.24 1.26 545
12th Jun 2026 (Fri) 1.28 1.28 1.27 1.27 5,389
11th Jun 2026 (Thu) 1.33 1.33 1.305 1.30 50
See more Heritage Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered