| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.325 | 1.325 | 1.29 | 1.31 | 3,799 |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 1,851 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.33 | 9,386 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.34 | 1.32 | 1.32 | 13,433 |
| 21st Sep 2026 (Mon) | 1.34 | 1.37 | 1.34 | 1.35 | 2,929 |
| 18th Sep 2026 (Fri) | 1.31 | 1.33 | 1.29 | 1.34 | 2,810 |
| 17th Sep 2026 (Thu) | 1.36 | 1.38 | 1.355 | 1.35 | 9,200 |
| 16th Sep 2026 (Wed) | 1.38 | 1.385 | 1.37 | 1.38 | 3,867 |
| 15th Sep 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.39 | 2,731 |
| 14th Sep 2026 (Mon) | 1.39 | 1.39 | 1.385 | 1.38 | 192 |
| 11th Sep 2026 (Fri) | 1.41 | 1.415 | 1.40 | 1.41 | 1,522 |
| 10th Sep 2026 (Thu) | 1.40 | 1.41 | 1.37 | 1.40 | 6,034 |
| 9th Sep 2026 (Wed) | 1.36 | 1.41 | 1.36 | 1.40 | 12,120 |
| 8th Sep 2026 (Tue) | 1.33 | 1.35 | 1.33 | 1.34 | 6,141 |
| 7th Sep 2026 (Mon) | 1.32 | 1.355 | 1.32 | 1.36 | 1,102 |
| 4th Sep 2026 (Fri) | 1.32 | 1.355 | 1.32 | 1.36 | 1,102 |
| 3rd Sep 2026 (Thu) | 1.34 | 1.36 | 1.305 | 1.30 | 3,842 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.38 | 1.25 | 1.36 | 17,021 |
| 1st Sep 2026 (Tue) | 1.26 | 1.27 | 1.26 | 1.26 | 1,730 |
| 31st Aug 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.29 | 7,773 |
| 28th Aug 2026 (Fri) | 1.25 | 1.27 | 1.24 | 1.24 | 12,316 |
| 27th Aug 2026 (Thu) | 1.21 | 1.29 | 1.21 | 1.28 | 12,304 |
| 26th Aug 2026 (Wed) | 1.19 | 1.225 | 1.19 | 1.20 | 11,376 |
| 25th Aug 2026 (Tue) | 1.15 | 1.19 | 1.15 | 1.19 | 17,314 |
| 24th Aug 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.14 | 30,382 |
| 21st Aug 2026 (Fri) | 1.115 | 1.16 | 1.11 | 1.15 | 16,929 |
| 20th Aug 2026 (Thu) | 1.11 | 1.11 | 1.085 | 1.09 | 15,479 |
| 19th Aug 2026 (Wed) | 1.19 | 1.19 | 1.10 | 1.10 | 7,617 |
| 18th Aug 2026 (Tue) | 1.19 | 1.21 | 1.17 | 1.20 | 10,032 |
| 17th Aug 2026 (Mon) | 1.09 | 1.17 | 1.09 | 1.17 | 18,082 |
| 14th Aug 2026 (Fri) | 1.065 | 1.10 | 1.065 | 1.09 | 1,352 |
| 13th Aug 2026 (Thu) | 1.07 | 1.095 | 1.07 | 1.08 | 23,433 |
| 12th Aug 2026 (Wed) | 1.07 | 1.075 | 1.07 | 1.07 | 7,840 |
| 11th Aug 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 3,601 |
| 10th Aug 2026 (Mon) | 1.08 | 1.08 | 1.05 | 1.06 | 11,941 |
| 7th Aug 2026 (Fri) | 1.04 | 1.085 | 1.04 | 1.06 | 7,257 |
| 6th Aug 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.04 | 10,049 |
| 5th Aug 2026 (Wed) | 1.03 | 1.09 | 1.02 | 1.04 | 791 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.02 | 17,361 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.15 | 1.03 | 1.055 | 29,074 |
| 31st Jul 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.16 | 1,918 |
| 30th Jul 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.16 | 5,009 |
| 29th Jul 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.20 | 979 |