| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.20 | 105 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 489 |
| 18th May 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.25 | 17,692 |
| 15th May 2026 (Fri) | 1.19 | 1.205 | 1.185 | 1.19 | 3,076 |
| 14th May 2026 (Thu) | 1.20 | 1.225 | 1.20 | 1.22 | 1,039 |
| 13th May 2026 (Wed) | 1.195 | 1.205 | 1.17 | 1.19 | 8,287 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.20 | 9,616 |
| 11th May 2026 (Mon) | 1.26 | 1.27 | 1.22 | 1.22 | 6,938 |
| 8th May 2026 (Fri) | 1.29 | 1.305 | 1.265 | 1.29 | 4,048 |
| 7th May 2026 (Thu) | 1.36 | 1.38 | 1.33 | 1.33 | 4,568 |
| 6th May 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.34 | 165 |
| 5th May 2026 (Tue) | 1.36 | 1.37 | 1.36 | 1.36 | 792 |
| 4th May 2026 (Mon) | 1.385 | 1.385 | 1.33 | 1.32 | 3,402 |
| 1st May 2026 (Fri) | 1.35 | 1.37 | 1.31 | 1.35 | 12,853 |
| 30th Apr 2026 (Thu) | 1.38 | 1.38 | 1.36 | 1.36 | 895 |
| 29th Apr 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.39 | 7,907 |
| 28th Apr 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.415 | 102 |
| 27th Apr 2026 (Mon) | 1.42 | 1.43 | 1.41 | 1.41 | 2,304 |
| 24th Apr 2026 (Fri) | 1.39 | 1.41 | 1.39 | 1.41 | 1,307 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 19 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2,109 |
| 21st Apr 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 356 |
| 20th Apr 2026 (Mon) | 1.41 | 1.445 | 1.37 | 1.40 | 7,065 |
| 17th Apr 2026 (Fri) | 1.46 | 1.47 | 1.44 | 1.46 | 7,970 |
| 16th Apr 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.44 | 585 |
| 15th Apr 2026 (Wed) | 1.43 | 1.45 | 1.42 | 1.45 | 5,001 |
| 14th Apr 2026 (Tue) | 1.42 | 1.45 | 1.42 | 1.43 | 1,127 |
| 13th Apr 2026 (Mon) | 1.39 | 1.425 | 1.39 | 1.42 | 11,297 |
| 10th Apr 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 753 |
| 9th Apr 2026 (Thu) | 1.42 | 1.45 | 1.42 | 1.42 | 7,452 |
| 8th Apr 2026 (Wed) | 1.42 | 1.42 | 1.39 | 1.41 | 5,256 |
| 7th Apr 2026 (Tue) | 1.36 | 1.405 | 1.36 | 1.39 | 8,839 |
| 6th Apr 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 705 |
| 3rd Apr 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.38 | 1,002 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.38 | 1.36 | 1.38 | 1,002 |
| 1st Apr 2026 (Wed) | 1.34 | 1.37 | 1.34 | 1.36 | 2,453 |
| 31st Mar 2026 (Tue) | 1.38 | 1.40 | 1.37 | 1.36 | 1,000 |
| 30th Mar 2026 (Mon) | 1.35 | 1.36 | 1.34 | 1.35 | 4,784 |
| 27th Mar 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.36 | 15,029 |
| 26th Mar 2026 (Thu) | 1.39 | 1.395 | 1.365 | 1.35 | 994 |
| 25th Mar 2026 (Wed) | 1.35 | 1.425 | 1.35 | 1.39 | 8,913 |
| 24th Mar 2026 (Tue) | 1.32 | 1.38 | 1.32 | 1.37 | 24,025 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.31 | 1.22 | 1.31 | 3,929 |