| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 285 |
| 9th Jul 2026 (Thu) | 1.23 | 1.255 | 1.23 | 1.24 | 128 |
| 8th Jul 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.22 | 743 |
| 7th Jul 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.23 | 2 |
| 6th Jul 2026 (Mon) | 1.21 | 1.225 | 1.20 | 1.22 | 494 |
| 3rd Jul 2026 (Fri) | 1.245 | 1.245 | 1.22 | 1.22 | 0 |
| 2nd Jul 2026 (Thu) | 1.245 | 1.245 | 1.215 | 1.22 | 410 |
| 1st Jul 2026 (Wed) | 1.22 | 1.23 | 1.19 | 1.19 | 8,791 |
| 30th Jun 2026 (Tue) | 1.22 | 1.24 | 1.195 | 1.21 | 9,865 |
| 29th Jun 2026 (Mon) | 1.245 | 1.25 | 1.22 | 1.22 | 3,991 |
| 26th Jun 2026 (Fri) | 1.26 | 1.26 | 1.245 | 1.22 | 209 |
| 25th Jun 2026 (Thu) | 1.255 | 1.26 | 1.25 | 1.25 | 1,935 |
| 24th Jun 2026 (Wed) | 1.24 | 1.25 | 1.24 | 1.24 | 1,307 |
| 23rd Jun 2026 (Tue) | 1.245 | 1.245 | 1.235 | 1.24 | 278 |
| 22nd Jun 2026 (Mon) | 1.235 | 1.235 | 1.21 | 1.23 | 5,298 |
| 19th Jun 2026 (Fri) | 1.255 | 1.255 | 1.245 | 1.25 | 200 |
| 18th Jun 2026 (Thu) | 1.255 | 1.255 | 1.245 | 1.25 | 200 |
| 17th Jun 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.27 | 20 |
| 16th Jun 2026 (Tue) | 1.26 | 1.265 | 1.26 | 1.27 | 231 |
| 15th Jun 2026 (Mon) | 1.24 | 1.26 | 1.24 | 1.26 | 545 |
| 12th Jun 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 5,389 |
| 11th Jun 2026 (Thu) | 1.33 | 1.33 | 1.305 | 1.30 | 50 |
| 10th Jun 2026 (Wed) | 1.37 | 1.37 | 1.32 | 1.33 | 452 |
| 9th Jun 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.35 | 261 |
| 8th Jun 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.27 | 1,038 |
| 5th Jun 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 40 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 102 |
| 3rd Jun 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 417 |
| 2nd Jun 2026 (Tue) | 1.235 | 1.24 | 1.23 | 1.23 | 605 |
| 1st Jun 2026 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 3,898 |
| 29th May 2026 (Fri) | 1.28 | 1.285 | 1.24 | 1.22 | 3,545 |
| 28th May 2026 (Thu) | 1.25 | 1.28 | 1.25 | 1.26 | 1,044 |
| 27th May 2026 (Wed) | 1.24 | 1.275 | 1.20 | 1.26 | 14,294 |
| 26th May 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.21 | 89 |
| 25th May 2026 (Mon) | 1.21 | 1.22 | 1.20 | 1.20 | 1,642 |
| 22nd May 2026 (Fri) | 1.21 | 1.22 | 1.20 | 1.20 | 1,642 |
| 21st May 2026 (Thu) | 1.20 | 1.23 | 1.185 | 1.20 | 3,801 |
| 20th May 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.20 | 105 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 489 |
| 18th May 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.25 | 17,692 |
| 15th May 2026 (Fri) | 1.19 | 1.205 | 1.185 | 1.19 | 3,076 |
| 14th May 2026 (Thu) | 1.20 | 1.225 | 1.20 | 1.22 | 1,039 |
| 13th May 2026 (Wed) | 1.195 | 1.205 | 1.17 | 1.19 | 8,287 |
| 12th May 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.20 | 9,616 |
| 11th May 2026 (Mon) | 1.26 | 1.27 | 1.22 | 1.22 | 6,938 |