Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Global (HGBL.US) Share Price

Price $1.33 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.45
Sell $1.27
Last Trade: Sell 200.00 at $1.335
Day's Volume: 3,269
Last Close: $1.35
Open: $1.35
ISIN: US42727E1038
Day's Range $1.33 - $1.35
52wk Range: $1.20 - $2.55
Market Capitalisation: $46.21m
VWAP: $1.348953
Shares in Issue: 34.74m

Heritage Global (HGBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.335 Automatic Execution
13:20:45 - 12-Dec-25
Unknown* 340 $1.35 Automatic Execution
13:20:45 - 12-Dec-25
Sell* 1,037 $1.35 Automatic Execution
13:20:45 - 12-Dec-25
See more Heritage Global trades

Heritage Global (HGBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.35 1.35 1.33 1.35 3,269
11th Dec 2025 (Thu) 1.34 1.37 1.34 1.33 4,391
10th Dec 2025 (Wed) 1.37 1.38 1.35 1.34 1,486
9th Dec 2025 (Tue) 1.25 1.40 1.25 1.33 25,368
8th Dec 2025 (Mon) 1.25 1.25 1.25 1.24 1,349
5th Dec 2025 (Fri) 1.28 1.28 1.26 1.28 2,307
4th Dec 2025 (Thu) 1.26 1.28 1.26 1.29 1,987
3rd Dec 2025 (Wed) 1.26 1.30 1.26 1.28 1,359
2nd Dec 2025 (Tue) 1.34 1.34 1.25 1.28 16,764
1st Dec 2025 (Mon) 1.35 1.35 1.30 1.31 2,205
28th Nov 2025 (Fri) 1.35 1.35 1.35 1.35 141
27th Nov 2025 (Thu) 1.36 1.37 1.35 1.33 1,057
26th Nov 2025 (Wed) 1.36 1.37 1.35 1.33 1,218
25th Nov 2025 (Tue) 1.31 1.38 1.31 1.37 7,130
24th Nov 2025 (Mon) 1.32 1.34 1.32 1.31 600
21st Nov 2025 (Fri) 1.28 1.29 1.28 1.31 255
20th Nov 2025 (Thu) 1.25 1.33 1.25 1.33 26
19th Nov 2025 (Wed) 1.25 1.31 1.25 1.33 1,954
18th Nov 2025 (Tue) 1.25 1.25 1.215 1.21 1,230
17th Nov 2025 (Mon) 1.265 1.27 1.24 1.22 808
14th Nov 2025 (Fri) 1.27 1.27 1.25 1.26 2,574
13th Nov 2025 (Thu) 1.27 1.29 1.27 1.28 304
See more Heritage Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered