Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Global (HGBL.US) Share Price

Price $2.14 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.34
Sell $2.10
Buy / Sell HGBL Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.16
Open: $2.14
ISIN: US42727E1038
Day's Range $2.14 - $2.14
52wk Range: $1.99 - $2.55
Market Capitalisation: $76.58m
VWAP: $0.00
Shares in Issue: 35.45m

Heritage Global (HGBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Global trades

Heritage Global (HGBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.14 2.14 2.14 2.16 0
17th Jul 2025 (Thu) 2.19 2.20 2.14 2.16 5,483
16th Jul 2025 (Wed) 2.20 2.20 2.20 2.18 118
15th Jul 2025 (Tue) 2.19 2.23 2.19 2.16 643
14th Jul 2025 (Mon) 2.23 2.23 2.22 2.19 163
11th Jul 2025 (Fri) 2.27 2.285 2.26 2.25 551
10th Jul 2025 (Thu) 2.31 2.31 2.30 2.31 510
9th Jul 2025 (Wed) 2.31 2.32 2.29 2.32 2,267
8th Jul 2025 (Tue) 2.26 2.28 2.26 2.25 4,415
7th Jul 2025 (Mon) 2.24 2.27 2.23 2.23 4,857
4th Jul 2025 (Fri) 2.27 2.27 2.27 2.26 489
3rd Jul 2025 (Thu) 2.27 2.27 2.27 2.26 489
2nd Jul 2025 (Wed) 2.25 2.25 2.24 2.23 6,614
1st Jul 2025 (Tue) 2.21 2.21 2.20 2.19 1,007
30th Jun 2025 (Mon) 2.24 2.29 2.24 2.22 10,111
27th Jun 2025 (Fri) 2.25 2.25 2.25 2.27 5,449
26th Jun 2025 (Thu) 2.25 2.25 2.25 2.24 550
25th Jun 2025 (Wed) 2.25 2.27 2.25 2.26 6,263
24th Jun 2025 (Tue) 2.175 2.25 2.175 2.25 22,613
23rd Jun 2025 (Mon) 2.17 2.20 2.17 2.19 10,717
20th Jun 2025 (Fri) 2.13 2.18 2.13 2.18 8,617
19th Jun 2025 (Thu) 2.08 2.09 2.08 2.10 1,067
See more Heritage Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered