Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Global (HGBL.US) Share Price

Price $1.38 on 03-04-2026 at 22:47:27
Change $0.02 1.45%
Buy $1.43
Sell $1.33
Last Trade: -
Day's Volume: 1,002
Last Close: $1.38
Open: $1.36
ISIN: US42727E1038
Day's Range $1.36 - $1.38
52wk Range: $1.16 - $2.32
Market Capitalisation: $48.12m
VWAP: $1.371976
Shares in Issue: 34.74m

Heritage Global (HGBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heritage Global trades

Heritage Global (HGBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.36 1.38 1.36 1.38 1,002
2nd Apr 2026 (Thu) 1.36 1.38 1.36 1.38 1,002
1st Apr 2026 (Wed) 1.34 1.37 1.34 1.36 2,453
31st Mar 2026 (Tue) 1.38 1.40 1.37 1.36 1,000
30th Mar 2026 (Mon) 1.35 1.36 1.34 1.35 4,784
27th Mar 2026 (Fri) 1.34 1.41 1.34 1.36 15,029
26th Mar 2026 (Thu) 1.39 1.395 1.365 1.35 994
25th Mar 2026 (Wed) 1.35 1.425 1.35 1.39 8,913
24th Mar 2026 (Tue) 1.32 1.38 1.32 1.37 24,025
23rd Mar 2026 (Mon) 1.22 1.31 1.22 1.31 3,929
20th Mar 2026 (Fri) 1.23 1.29 1.21 1.21 4,849
19th Mar 2026 (Thu) 1.27 1.31 1.23 1.23 1,742
18th Mar 2026 (Wed) 1.20 1.30 1.20 1.22 26,655
17th Mar 2026 (Tue) 1.205 1.205 1.16 1.17 5,569
16th Mar 2026 (Mon) 1.18 1.20 1.18 1.20 359
13th Mar 2026 (Fri) 1.20 1.23 1.17 1.17 9,016
12th Mar 2026 (Thu) 1.23 1.24 1.22 1.23 829
11th Mar 2026 (Wed) 1.25 1.27 1.23 1.25 3,113
10th Mar 2026 (Tue) 1.27 1.27 1.25 1.27 349
9th Mar 2026 (Mon) 1.28 1.28 1.27 1.27 811
6th Mar 2026 (Fri) 1.32 1.32 1.27 1.27 389
5th Mar 2026 (Thu) 1.31 1.32 1.31 1.30 646
See more Heritage Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered