| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $24.54 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 29 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 37 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 44 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 600 | $24.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $24.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 80 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 13 | $24.54 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 45 | $24.56 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 72 | $24.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 26 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 29 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 68 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 46 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 80 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 80 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 69 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 18 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 15 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 15 | $24.51 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 15 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 18 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 18 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 15 | $24.505 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 80 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 43 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 99 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 28 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 19 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 64 | $24.51 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 91 | $24.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 42 | $24.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 18 | $24.53 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 3 | $24.515 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 3 | $24.515 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 8 | $24.49 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 92 | $24.49 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 9 | $24.52 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 60 | $24.55 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 6 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 10 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 43 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 33 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 90 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 75 | $24.54 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 75 | $24.54 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 38 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 20 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 80 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 83 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 9 | $24.53 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 28 | $24.53 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 83 | $24.675 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 51 | $24.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 17 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 22 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 2,200 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 199 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 16 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 400 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 16 | $24.74 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 18 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 21 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 19 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 16 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 90 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 15 | $24.77 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 60 | $24.77 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 74 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 26 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 31 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 9 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 101 | $24.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 75 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 53 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 47 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 13 | $24.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 75 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 16 | $24.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 84 | $24.78 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 422 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 300 | $24.80 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 8 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 300 | $24.80 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 11 | $24.83 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 19 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 14 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 34 | $24.88 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 14 | $24.87 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 3 | $24.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 7 | $24.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 90 | $24.95 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 17 | $24.95 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 70 | $24.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 19 | $24.915 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 43 | $24.94 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 80 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 20 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 21 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 79 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 47 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 47 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $24.945 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 99 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 20 | $24.945 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 19 | $24.95 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 24 | $24.95 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 200 | $24.93 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 14 | $24.93 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 500 | $24.93 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 50 | $24.93 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 6 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 7 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 3 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 28 | $24.91 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 16 | $24.91 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 10 | $24.925 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 6 | $24.93 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $24.93 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 106 | $24.925 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $24.935 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 26 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 60 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 112 | $24.935 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 26 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 20 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 106 | $24.935 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 58 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 6 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 165 | $24.945 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 165 | $24.945 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 57 | $24.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 55 | $24.98 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 39 | $24.98 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 8 | $24.98 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 15 | $24.98 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 30 | $24.98 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 41 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 50 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 6 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 21 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 24 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 95 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 31 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 36 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $24.96 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 36 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 31 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 3 | $24.96 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 53 | $24.96 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 68 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 32 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 15 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 30 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 12 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 50 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 47 | $24.96 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 19 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 53 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 23 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 19 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 99 | $24.94 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 130 | $24.91 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 124 | $24.93 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 16 | $24.94 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 11 | $24.94 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 19 | $24.92 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 80 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 27 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 16 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 3 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 17 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 2 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 275 | $24.90 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 18 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 21 | $24.88 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 2 | $24.865 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 75 | $24.89 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 25 | $24.875 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $24.875 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 70 | $24.85 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 60 | $24.85 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 32 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 25 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 33 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 44 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 44 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 27 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 18 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 27 | $24.83 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 71 | $24.83 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 2 | $24.83 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 8 | $24.83 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 10 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 27 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 99 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 8 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 19 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 19 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 62 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 38 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 95 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 63 | $24.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 19 | $24.82 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 18 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 12 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 9 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 62 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 43 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 27 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 14 | $24.63 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 46 | $24.63 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 54 | $24.63 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 35 | $24.63 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 53 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 47 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 28 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 21 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 70 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 11 | $24.62 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 51 | $24.62 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 15 | $24.81 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 15 | $24.805 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 12 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 49 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 41 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 90 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 90 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 83 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 23 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 44 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 117 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 60 | $24.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 60 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 14 | $24.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 33 | $24.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 80 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 10 | $24.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 56 | $24.72 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 33 | $24.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 19 | $24.73 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 14 | $24.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 51 | $24.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $24.68 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 16 | $24.50 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 37 | $24.51 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 22 | $24.49 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 36 | $24.49 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 44 | $24.49 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 90 | $24.49 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 65 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 72 | $24.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 6 | $24.39 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 7 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 20 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 13 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 76 | $24.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 37 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 63 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 54 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 70 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 58 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 91 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 91 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 80 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 89 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 400 | $24.39 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 31 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 27 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 9 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 42 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 21 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 21 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 96 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 19 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 173 | $24.40 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 40 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 21 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 309 | $24.40 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 309 | $24.40 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 309 | $24.40 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 31 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 31 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 31 | $24.39 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $24.395 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 99 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 7 | $24.38 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 15 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 73 | $24.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 14 | $24.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 9 | $24.22 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 91 | $24.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 83 | $24.12 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 58 | $24.15 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 10 | $24.075 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 10 | $24.075 | Automatic Execution |
09:48:02 - 19-Sep-25 |