| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.05 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 155 | $28.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 47 | $28.06 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 98 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 85 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 15 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 85 | $28.10 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $28.095 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 75 | $28.09 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 41 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 3 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 4 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $28.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 51 | $28.07 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 9 | $28.06 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 7 | $28.06 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 120 | $28.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 63 | $28.05 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 63 | $28.05 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 24 | $28.07 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $28.02 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 16 | $28.02 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $28.045 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 75 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 40 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 14 | $28.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 9 | $28.07 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 66 | $28.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 134 | $28.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 163 | $28.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 134 | $28.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 2 | $28.07 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 2 | $28.07 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 80 | $28.08 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 6 | $28.08 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 20 | $28.07 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 50 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 20 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 20 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 60 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 180 | $28.08 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 75 | $27.99 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 75 | $27.99 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 9 | $27.99 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 16 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 14 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 75 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 22 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 24 | $27.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 37 | $27.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 36 | $27.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 38 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 40 | $27.93 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 24 | $27.93 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 26 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 74 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 49 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 75 | $27.855 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 75 | $27.87 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 75 | $27.87 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 75 | $27.87 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 59 | $27.86 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 21 | $27.90 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
10:45:41 - 12-Dec-25 |