| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $21.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 134 | $21.205 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $21.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 40 | $21.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 3 | $21.28 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 14 | $21.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 40 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 60 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 80 | $21.26 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 200 | $21.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 9 | $21.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 75 | $21.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 200 | $21.245 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 11 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 54 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 56 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 58 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 15 | $21.26 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 12 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 66 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 14 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 16 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $21.23 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 15 | $21.23 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $21.235 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $21.235 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 80 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 67 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 80 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 10 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 32 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 20 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 80 | $21.23 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $21.23 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 47 | $21.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 53 | $21.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 26 | $21.25 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 13 | $21.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 16 | $21.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 55 | $21.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 55 | $21.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 40 | $21.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 55 | $21.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 30 | $21.25 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 200 | $21.265 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 99 | $21.26 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 84 | $21.26 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 16 | $21.26 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 84 | $21.26 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 60 | $21.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 60 | $21.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $21.26 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 80 | $21.26 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 47 | $21.25 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 53 | $21.25 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 52 | $21.26 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $21.26 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 8 | $21.27 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 5 | $21.28 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 1 | $21.275 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 1 | $21.275 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 4 | $21.28 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 21 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 79 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 94 | $21.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $21.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 55 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 55 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 44 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 37 | $21.30 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 36 | $21.30 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 322 | $21.30 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 78 | $21.30 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 55 | $21.31 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 33 | $21.30 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 52 | $21.33 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 52 | $21.34 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 28 | $21.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 50 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 27 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 48 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 48 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 16 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 52 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 27 | $21.39 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 48 | $21.385 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 44 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 50 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 11 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 20 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 16 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 28 | $21.38 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 46 | $21.38 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 24 | $21.38 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 3 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 30 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 83 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 17 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 80 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 3 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 39 | $21.37 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 4 | $21.37 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 87 | $21.36 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 46 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 105 | $21.33 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 15 | $21.33 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 9 | $21.32 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 22 | $21.32 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 25 | $21.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Unknown* | 1 | $21.305 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Unknown* | 5 | $21.305 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 45 | $21.35 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 55 | $21.35 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 42 | $21.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 9 | $21.31 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 48 | $21.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $21.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 52 | $21.315 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $21.315 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 16 | $21.315 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 16 | $21.315 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 8 | $21.38 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $21.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 22 | $21.37 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 11 | $21.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 4 | $21.39 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 4 | $21.40 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 11 | $21.40 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 20 | $21.42 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 33 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 73 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 23 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 73 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 5 | $21.34 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 23 | $21.34 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 50 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 7 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 27 | $21.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 22 | $21.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 16 | $21.31 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 1 | $21.325 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $21.325 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 18 | $21.32 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 82 | $21.32 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 6 | $21.31 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 23 | $21.30 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 77 | $21.30 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $21.33 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 16 | $21.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 18 | $21.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 7 | $21.37 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 75 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 25 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 11 | $21.34 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 75 | $21.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 22 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 78 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 3 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 15 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 2 | $21.29 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 41 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 59 | $21.14 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 42 | $21.195 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |