| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.92 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 16 | $29.73 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 92 | $29.74 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 39 | $29.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 75 | $29.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $29.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $29.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $29.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $29.745 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $29.745 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 77 | $29.75 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 82 | $29.745 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 82 | $29.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 18 | $29.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 31 | $29.74 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 46 | $29.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $29.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $29.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 74 | $29.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $29.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 42 | $29.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 58 | $29.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 85 | $29.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 15 | $29.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 38 | $29.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 92 | $29.67 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 8 | $29.67 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 8 | $29.67 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 5 | $29.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 9 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 7 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | $29.67 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 25 | $29.67 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 75 | $29.67 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $29.66 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 11 | $29.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $29.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $29.64 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 5 | $29.69 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 25 | $29.66 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 75 | $29.66 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 40 | $29.67 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 75 | $29.66 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 57 | $29.65 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 11 | $29.65 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $29.68 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 19 | $29.68 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 16 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 21 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 9 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 9 | $29.67 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 25 | $29.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 75 | $29.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 165 | $29.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $29.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 33 | $29.61 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 12 | $29.63 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 16 | $29.64 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 94 | $29.65 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 9 | $29.65 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 6 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 94 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 8 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $29.71 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 20 | $29.61 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 12 | $29.61 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 46 | $29.59 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 46 | $29.59 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 30 | $29.58 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 7 | $29.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 46 | $29.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 3 | $29.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 25 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 75 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 165 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 14 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 86 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 41 | $29.56 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 28 | $29.56 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 11 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 27 | $29.59 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 39 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 75 | $29.59 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 8 | $29.57 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 9 | $29.585 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 24 | $29.61 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 6 | $29.64 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 28 | $29.64 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 6 | $29.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $29.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 9 | $29.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 2 | $29.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 18 | $29.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 22 | $29.82 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $29.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 75 | $29.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 7 | $29.80 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 124 | $29.84 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 84 | $29.84 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 208 | $29.82 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 208 | $29.80 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 208 | $29.78 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Ordinary |
07:30:28 - 06-Feb-26 |
| Buy* | 4 | $29.78 | Ordinary |
04:00:00 - 06-Feb-26 |