| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $30.83 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 14 | $30.83 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 87 | $30.84 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 3 | $30.825 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 3 | $30.825 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 61 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 58 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 195 | $30.845 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 35 | $30.845 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 400 | $30.845 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 400 | $30.845 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 3 | $30.855 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 100 | $30.855 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 4 | $30.855 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 100 | $30.855 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 43 | $30.795 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 145 | $30.839 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 50 | $30.83 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 47 | $30.83 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
09:31:29 - 19-Sep-25 |