| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 19 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 71 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 110 | $28.275 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $28.275 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 137 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 137 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 94 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 114 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 131 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 81 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 56 | $28.28 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 64 | $28.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 36 | $28.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 32 | $28.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 68 | $28.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 18 | $28.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $28.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $28.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 5 | $28.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 14 | $28.25 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 40 | $28.32 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 5 | $28.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 14 | $28.29 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 86 | $28.29 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $28.31 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 17 | $28.35 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 18 | $28.275 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 6 | $28.285 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 17 | $28.29 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 75 | $28.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $28.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 39 | $28.26 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $28.25 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 110 | $28.25 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 22 | $28.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 18 | $28.24 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 34 | $28.23 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 15 | $28.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 20 | $28.25 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 7 | $28.27 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 60 | $28.27 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $28.31 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 84 | $28.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $28.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 99 | $28.34 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 7 | $28.32 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 6 | $28.32 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 8 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 4 | $28.30 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 7 | $28.32 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 11 | $28.35 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 99 | $28.35 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 20 | $28.38 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 40 | $28.30 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 20 | $28.31 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 10 | $28.31 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 8 | $28.26 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $28.21 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $28.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 7 | $28.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $28.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 15 | $28.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 137 | $28.24 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 163 | $28.24 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 19 | $28.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 20 | $28.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 8 | $28.18 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 15 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 34 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 2 | $28.07 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 46 | $28.12 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $28.15 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 42 | $28.13 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $28.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $28.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 10 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 89 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 11 | $28.14 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 110 | $28.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 34 | $27.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 34 | $27.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |