| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 79 | $25.095 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 21 | $25.095 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 65 | $25.08 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 35 | $25.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 65 | $25.06 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 40 | $25.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 65 | $25.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $25.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $25.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 1 | $25.11 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 75 | $25.12 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 31 | $25.08 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 16 | $25.08 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 45 | $25.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 12 | $25.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 45 | $25.08 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 60 | $25.07 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 11 | $25.08 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 30 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 11 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 30 | $25.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 8 | $25.14 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 3 | $25.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 35 | $25.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 35 | $25.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 25 | $25.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 18 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 82 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 46 | $25.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 30 | $25.15 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 66 | $25.14 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 12 | $25.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $25.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 18 | $25.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 18 | $25.04 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 4 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 35 | $25.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 1 | $25.15 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 11 | $25.11 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 14 | $25.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 24 | $25.14 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 32 | $25.14 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 74 | $25.14 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 18 | $25.135 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $25.15 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 30 | $25.15 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 30 | $25.15 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 46 | $25.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 18 | $25.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 36 | $25.04 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 5 | $25.075 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 18 | $25.03 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 24 | $25.10 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 11 | $25.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 11 | $25.09 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 7 | $25.04 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 17 | $25.07 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 99 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 13 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 13 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 39 | $25.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $25.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 14 | $25.26 | Automatic Execution |
10:21:39 - 18-Jul-25 |