| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $25.36 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 19 | $25.38 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 87 | $25.38 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 83 | $25.38 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 54 | $25.38 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 15 | $25.38 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 18 | $25.42 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 18 | $25.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 20 | $25.34 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 9 | $25.34 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 46 | $25.32 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 54 | $25.32 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 69 | $25.31 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 48 | $25.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 69 | $25.30 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 9 | $25.30 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 57 | $25.31 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 16 | $25.32 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 7 | $25.39 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Unknown* | 1 | $25.29 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 31 | $25.29 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 5 | $25.275 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $25.275 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 4 | $25.29 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $25.275 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 69 | $25.275 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 76 | $25.28 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 33 | $25.28 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 13 | $25.28 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 10 | $25.265 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 16 | $25.35 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Sell* | 13 | $25.39 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 13 | $25.39 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Sell* | 62 | $25.38 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 5 | $25.385 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 5 | $25.385 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 66 | $25.36 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 8 | $25.36 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 17 | $25.36 | Automatic Execution |
13:21:39 - 16-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 1 | $25.335 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 2 | $25.415 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 77 | $25.43 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 6 | $25.48 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $25.455 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 13 | $25.54 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 16 | $25.55 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 25 | $25.56 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 37 | $25.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 13 | $25.41 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 48 | $25.37 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 488 | $25.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |