Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $13.77 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.29
Sell $5.34
Last Trade: -
Day's Volume: 0
Last Close: $13.69
Open: $14.95
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $13.62 - $18.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.95 14.95 13.69 13.69 0
9th Jul 2026 (Thu) 14.95 14.95 13.77 13.77 0
8th Jul 2026 (Wed) 14.95 14.95 13.87 13.87 0
7th Jul 2026 (Tue) 14.95 14.95 13.895 13.895 0
6th Jul 2026 (Mon) 14.95 14.95 13.83 13.83 0
3rd Jul 2026 (Fri) 14.95 14.95 13.83 13.83 0
2nd Jul 2026 (Thu) 14.95 14.95 13.83 13.83 0
1st Jul 2026 (Wed) 14.95 14.95 14.025 14.025 0
30th Jun 2026 (Tue) 14.95 14.95 13.90 13.90 0
29th Jun 2026 (Mon) 14.95 14.95 13.65 13.65 0
26th Jun 2026 (Fri) 14.95 14.95 13.88 13.88 0
25th Jun 2026 (Thu) 14.95 14.95 13.815 13.815 0
24th Jun 2026 (Wed) 14.95 14.95 13.62 13.62 0
23rd Jun 2026 (Tue) 14.95 14.95 13.96 13.96 0
22nd Jun 2026 (Mon) 14.95 14.95 13.96 13.96 0
19th Jun 2026 (Fri) 14.95 14.95 13.955 13.955 0
18th Jun 2026 (Thu) 14.95 14.95 13.955 13.955 0
17th Jun 2026 (Wed) 14.95 14.95 13.95 13.95 0
16th Jun 2026 (Tue) 14.95 14.95 13.92 13.92 0
15th Jun 2026 (Mon) 14.95 14.95 13.92 13.92 0
12th Jun 2026 (Fri) 14.95 14.95 14.12 14.12 0
11th Jun 2026 (Thu) 14.95 14.95 13.775 13.775 0
See more Tradersai Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered