Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $14.335 on 21-05-2026 at 15:07:19
Change $0.00 0%
Buy $14.85
Sell $13.82
Last Trade: -
Day's Volume: 0
Last Close: $14.335
Open: $14.95
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $14.80 - $18.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.95 14.95 14.335 14.335 0
19th May 2026 (Tue) 14.95 14.95 14.325 14.325 0
18th May 2026 (Mon) 14.95 14.95 14.285 14.285 0
15th May 2026 (Fri) 14.95 14.95 13.995 13.995 0
14th May 2026 (Thu) 14.95 14.95 14.43 14.43 0
13th May 2026 (Wed) 14.95 14.95 14.355 14.355 0
12th May 2026 (Tue) 14.95 14.95 14.35 14.35 0
11th May 2026 (Mon) 14.95 14.95 14.335 14.335 0
8th May 2026 (Fri) 14.95 14.95 14.595 14.595 0
7th May 2026 (Thu) 14.95 14.95 14.395 14.395 0
6th May 2026 (Wed) 14.95 14.95 14.675 14.675 0
5th May 2026 (Tue) 14.95 14.95 14.565 14.565 1
4th May 2026 (Mon) 14.95 14.95 14.545 14.545 0
1st May 2026 (Fri) 14.95 14.95 14.51 14.51 0
30th Apr 2026 (Thu) 14.95 14.95 14.51 14.51 0
29th Apr 2026 (Wed) 14.95 14.95 14.525 14.525 0
28th Apr 2026 (Tue) 14.95 14.95 14.525 14.525 0
27th Apr 2026 (Mon) 14.95 14.95 14.545 14.545 0
24th Apr 2026 (Fri) 14.95 14.95 14.53 14.53 0
23rd Apr 2026 (Thu) 14.95 14.95 14.51 14.51 0
22nd Apr 2026 (Wed) 14.95 14.95 14.43 14.43 0
21st Apr 2026 (Tue) 14.95 14.95 14.525 14.525 0
See more Tradersai Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered