| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.95 | 14.95 | 13.69 | 13.69 | 0 |
| 9th Jul 2026 (Thu) | 14.95 | 14.95 | 13.77 | 13.77 | 0 |
| 8th Jul 2026 (Wed) | 14.95 | 14.95 | 13.87 | 13.87 | 0 |
| 7th Jul 2026 (Tue) | 14.95 | 14.95 | 13.895 | 13.895 | 0 |
| 6th Jul 2026 (Mon) | 14.95 | 14.95 | 13.83 | 13.83 | 0 |
| 3rd Jul 2026 (Fri) | 14.95 | 14.95 | 13.83 | 13.83 | 0 |
| 2nd Jul 2026 (Thu) | 14.95 | 14.95 | 13.83 | 13.83 | 0 |
| 1st Jul 2026 (Wed) | 14.95 | 14.95 | 14.025 | 14.025 | 0 |
| 30th Jun 2026 (Tue) | 14.95 | 14.95 | 13.90 | 13.90 | 0 |
| 29th Jun 2026 (Mon) | 14.95 | 14.95 | 13.65 | 13.65 | 0 |
| 26th Jun 2026 (Fri) | 14.95 | 14.95 | 13.88 | 13.88 | 0 |
| 25th Jun 2026 (Thu) | 14.95 | 14.95 | 13.815 | 13.815 | 0 |
| 24th Jun 2026 (Wed) | 14.95 | 14.95 | 13.62 | 13.62 | 0 |
| 23rd Jun 2026 (Tue) | 14.95 | 14.95 | 13.96 | 13.96 | 0 |
| 22nd Jun 2026 (Mon) | 14.95 | 14.95 | 13.96 | 13.96 | 0 |
| 19th Jun 2026 (Fri) | 14.95 | 14.95 | 13.955 | 13.955 | 0 |
| 18th Jun 2026 (Thu) | 14.95 | 14.95 | 13.955 | 13.955 | 0 |
| 17th Jun 2026 (Wed) | 14.95 | 14.95 | 13.95 | 13.95 | 0 |
| 16th Jun 2026 (Tue) | 14.95 | 14.95 | 13.92 | 13.92 | 0 |
| 15th Jun 2026 (Mon) | 14.95 | 14.95 | 13.92 | 13.92 | 0 |
| 12th Jun 2026 (Fri) | 14.95 | 14.95 | 14.12 | 14.12 | 0 |
| 11th Jun 2026 (Thu) | 14.95 | 14.95 | 13.775 | 13.775 | 0 |
| 10th Jun 2026 (Wed) | 14.95 | 14.95 | 13.94 | 13.94 | 0 |
| 9th Jun 2026 (Tue) | 14.95 | 14.95 | 13.975 | 13.975 | 0 |
| 8th Jun 2026 (Mon) | 14.95 | 14.95 | 14.41 | 14.41 | 0 |
| 5th Jun 2026 (Fri) | 14.95 | 14.95 | 14.355 | 14.355 | 0 |
| 4th Jun 2026 (Thu) | 14.95 | 14.95 | 14.35 | 14.35 | 1 |
| 3rd Jun 2026 (Wed) | 14.95 | 14.95 | 14.35 | 14.35 | 0 |
| 2nd Jun 2026 (Tue) | 14.95 | 14.95 | 14.355 | 14.355 | 0 |
| 1st Jun 2026 (Mon) | 14.95 | 14.95 | 14.305 | 14.305 | 0 |
| 29th May 2026 (Fri) | 14.95 | 14.95 | 14.375 | 14.375 | 2 |
| 28th May 2026 (Thu) | 14.95 | 14.95 | 14.335 | 14.335 | 0 |
| 27th May 2026 (Wed) | 14.95 | 14.95 | 14.34 | 14.34 | 0 |
| 26th May 2026 (Tue) | 14.95 | 14.95 | 14.295 | 14.295 | 0 |
| 25th May 2026 (Mon) | 14.95 | 14.95 | 14.32 | 14.32 | 6 |
| 22nd May 2026 (Fri) | 14.95 | 14.95 | 14.32 | 14.32 | 6 |
| 21st May 2026 (Thu) | 14.95 | 14.95 | 14.345 | 14.345 | 1 |
| 20th May 2026 (Wed) | 14.95 | 14.95 | 14.335 | 14.335 | 0 |
| 19th May 2026 (Tue) | 14.95 | 14.95 | 14.325 | 14.325 | 0 |
| 18th May 2026 (Mon) | 14.95 | 14.95 | 14.285 | 14.285 | 0 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 13.995 | 13.995 | 0 |
| 14th May 2026 (Thu) | 14.95 | 14.95 | 14.43 | 14.43 | 0 |
| 13th May 2026 (Wed) | 14.95 | 14.95 | 14.355 | 14.355 | 0 |
| 12th May 2026 (Tue) | 14.95 | 14.95 | 14.35 | 14.35 | 0 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.335 | 14.335 | 0 |