| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.95 | 14.95 | 14.335 | 14.335 | 0 |
| 19th May 2026 (Tue) | 14.95 | 14.95 | 14.325 | 14.325 | 0 |
| 18th May 2026 (Mon) | 14.95 | 14.95 | 14.285 | 14.285 | 0 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 13.995 | 13.995 | 0 |
| 14th May 2026 (Thu) | 14.95 | 14.95 | 14.43 | 14.43 | 0 |
| 13th May 2026 (Wed) | 14.95 | 14.95 | 14.355 | 14.355 | 0 |
| 12th May 2026 (Tue) | 14.95 | 14.95 | 14.35 | 14.35 | 0 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.335 | 14.335 | 0 |
| 8th May 2026 (Fri) | 14.95 | 14.95 | 14.595 | 14.595 | 0 |
| 7th May 2026 (Thu) | 14.95 | 14.95 | 14.395 | 14.395 | 0 |
| 6th May 2026 (Wed) | 14.95 | 14.95 | 14.675 | 14.675 | 0 |
| 5th May 2026 (Tue) | 14.95 | 14.95 | 14.565 | 14.565 | 1 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.545 | 14.545 | 0 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.51 | 14.51 | 0 |
| 30th Apr 2026 (Thu) | 14.95 | 14.95 | 14.51 | 14.51 | 0 |
| 29th Apr 2026 (Wed) | 14.95 | 14.95 | 14.525 | 14.525 | 0 |
| 28th Apr 2026 (Tue) | 14.95 | 14.95 | 14.525 | 14.525 | 0 |
| 27th Apr 2026 (Mon) | 14.95 | 14.95 | 14.545 | 14.545 | 0 |
| 24th Apr 2026 (Fri) | 14.95 | 14.95 | 14.53 | 14.53 | 0 |
| 23rd Apr 2026 (Thu) | 14.95 | 14.95 | 14.51 | 14.51 | 0 |
| 22nd Apr 2026 (Wed) | 14.95 | 14.95 | 14.43 | 14.43 | 0 |
| 21st Apr 2026 (Tue) | 14.95 | 14.95 | 14.525 | 14.525 | 0 |
| 20th Apr 2026 (Mon) | 14.95 | 14.95 | 14.575 | 14.575 | 0 |
| 17th Apr 2026 (Fri) | 14.95 | 14.95 | 14.76 | 14.76 | 0 |
| 16th Apr 2026 (Thu) | 14.95 | 14.95 | 14.555 | 14.555 | 0 |
| 15th Apr 2026 (Wed) | 14.95 | 14.95 | 14.655 | 14.655 | 0 |
| 14th Apr 2026 (Tue) | 14.95 | 15.045 | 14.95 | 15.045 | 0 |
| 13th Apr 2026 (Mon) | 14.95 | 15.235 | 14.95 | 15.235 | 0 |
| 10th Apr 2026 (Fri) | 14.95 | 15.255 | 14.95 | 15.255 | 0 |
| 9th Apr 2026 (Thu) | 14.95 | 15.185 | 14.95 | 15.185 | 0 |
| 8th Apr 2026 (Wed) | 14.95 | 15.01 | 14.95 | 15.01 | 0 |
| 7th Apr 2026 (Tue) | 14.95 | 14.95 | 14.91 | 14.91 | 0 |
| 6th Apr 2026 (Mon) | 14.95 | 15.105 | 14.95 | 15.105 | 36 |
| 3rd Apr 2026 (Fri) | 14.95 | 15.135 | 14.95 | 15.135 | 0 |
| 2nd Apr 2026 (Thu) | 14.95 | 15.135 | 14.95 | 15.135 | 0 |
| 1st Apr 2026 (Wed) | 14.95 | 15.28 | 14.95 | 15.28 | 0 |
| 31st Mar 2026 (Tue) | 14.95 | 15.31 | 14.95 | 15.31 | 0 |
| 30th Mar 2026 (Mon) | 14.95 | 15.49 | 14.95 | 15.49 | 0 |
| 27th Mar 2026 (Fri) | 14.95 | 16.045 | 14.95 | 16.045 | 0 |
| 26th Mar 2026 (Thu) | 14.95 | 16.215 | 14.95 | 16.215 | 0 |
| 25th Mar 2026 (Wed) | 14.95 | 16.095 | 14.95 | 16.095 | 0 |
| 24th Mar 2026 (Tue) | 14.95 | 15.95 | 14.95 | 15.95 | 0 |
| 23rd Mar 2026 (Mon) | 14.95 | 16.045 | 14.95 | 16.045 | 0 |