| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.95 | 14.95 | 13.50 | 13.50 | 0 |
| 25th Sep 2026 (Fri) | 14.95 | 14.95 | 13.415 | 13.415 | 0 |
| 24th Sep 2026 (Thu) | 14.95 | 14.95 | 13.395 | 13.395 | 0 |
| 23rd Sep 2026 (Wed) | 14.95 | 14.95 | 13.275 | 13.275 | 0 |
| 22nd Sep 2026 (Tue) | 14.95 | 14.95 | 13.41 | 13.41 | 0 |
| 21st Sep 2026 (Mon) | 14.95 | 14.95 | 13.17 | 13.17 | 0 |
| 18th Sep 2026 (Fri) | 14.95 | 14.95 | 13.41 | 13.41 | 0 |
| 17th Sep 2026 (Thu) | 14.95 | 14.95 | 13.39 | 13.39 | 0 |
| 16th Sep 2026 (Wed) | 14.95 | 14.95 | 13.36 | 13.36 | 0 |
| 15th Sep 2026 (Tue) | 14.95 | 14.95 | 13.315 | 13.315 | 0 |
| 14th Sep 2026 (Mon) | 14.95 | 14.95 | 13.415 | 13.415 | 0 |
| 11th Sep 2026 (Fri) | 14.95 | 14.95 | 13.295 | 13.295 | 0 |
| 10th Sep 2026 (Thu) | 14.95 | 14.95 | 13.30 | 13.30 | 0 |
| 9th Sep 2026 (Wed) | 14.95 | 14.95 | 13.30 | 13.30 | 15 |
| 8th Sep 2026 (Tue) | 14.95 | 14.95 | 13.29 | 13.29 | 0 |
| 7th Sep 2026 (Mon) | 14.95 | 14.95 | 13.06 | 13.06 | 0 |
| 4th Sep 2026 (Fri) | 14.95 | 14.95 | 13.06 | 13.06 | 0 |
| 3rd Sep 2026 (Thu) | 14.95 | 14.95 | 13.29 | 13.29 | 0 |
| 2nd Sep 2026 (Wed) | 14.95 | 14.95 | 13.29 | 13.29 | 0 |
| 1st Sep 2026 (Tue) | 14.95 | 14.95 | 13.28 | 13.28 | 0 |
| 31st Aug 2026 (Mon) | 14.95 | 14.95 | 13.315 | 13.315 | 0 |
| 28th Aug 2026 (Fri) | 14.95 | 14.95 | 13.27 | 13.27 | 0 |
| 27th Aug 2026 (Thu) | 14.95 | 14.95 | 13.33 | 13.33 | 0 |
| 26th Aug 2026 (Wed) | 14.95 | 14.95 | 13.32 | 13.32 | 0 |
| 25th Aug 2026 (Tue) | 14.95 | 14.95 | 13.29 | 13.29 | 0 |
| 24th Aug 2026 (Mon) | 14.95 | 14.95 | 13.365 | 13.365 | 0 |
| 21st Aug 2026 (Fri) | 14.95 | 14.95 | 13.35 | 13.35 | 0 |
| 20th Aug 2026 (Thu) | 14.95 | 14.95 | 13.23 | 13.23 | 0 |
| 19th Aug 2026 (Wed) | 14.95 | 14.95 | 13.24 | 13.24 | 0 |
| 18th Aug 2026 (Tue) | 14.95 | 14.95 | 13.185 | 13.185 | 0 |
| 17th Aug 2026 (Mon) | 14.95 | 14.95 | 13.185 | 13.185 | 0 |
| 14th Aug 2026 (Fri) | 14.95 | 14.95 | 13.18 | 13.18 | 0 |
| 13th Aug 2026 (Thu) | 14.95 | 14.95 | 13.195 | 13.195 | 0 |
| 12th Aug 2026 (Wed) | 14.95 | 14.95 | 13.23 | 13.23 | 0 |
| 11th Aug 2026 (Tue) | 14.95 | 14.95 | 13.23 | 13.23 | 0 |
| 10th Aug 2026 (Mon) | 14.95 | 14.95 | 13.165 | 13.165 | 0 |
| 7th Aug 2026 (Fri) | 14.95 | 14.95 | 13.205 | 13.205 | 48 |
| 6th Aug 2026 (Thu) | 14.95 | 14.95 | 13.28 | 13.28 | 0 |
| 5th Aug 2026 (Wed) | 14.95 | 14.95 | 13.435 | 13.435 | 0 |
| 4th Aug 2026 (Tue) | 14.95 | 14.95 | 13.435 | 13.435 | 0 |
| 3rd Aug 2026 (Mon) | 14.95 | 14.95 | 13.36 | 13.36 | 0 |
| 31st Jul 2026 (Fri) | 14.95 | 14.95 | 13.255 | 13.255 | 0 |
| 30th Jul 2026 (Thu) | 14.95 | 14.95 | 13.645 | 13.645 | 0 |
| 29th Jul 2026 (Wed) | 14.95 | 14.95 | 13.435 | 13.435 | 0 |