Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HFSP.US (HFSP.US) Share Price

Price $15.115 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $15.84
Sell $14.72
Last Trade: -
Day's Volume: 0
Last Close: $15.28
Open: $18.02
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $17.67 - $18.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HFSP.US (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HFSP.US trades

HFSP.US (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.02 18.02 15.28 15.28 0
11th Dec 2025 (Thu) 18.02 18.02 15.115 15.115 0
10th Dec 2025 (Wed) 18.02 18.02 15.065 15.065 0
9th Dec 2025 (Tue) 18.02 18.02 15.225 15.225 0
8th Dec 2025 (Mon) 18.02 18.02 15.315 15.315 0
5th Dec 2025 (Fri) 18.02 18.02 14.97 14.97 0
4th Dec 2025 (Thu) 18.02 18.02 14.96 14.96 0
3rd Dec 2025 (Wed) 18.02 18.02 14.99 14.99 0
2nd Dec 2025 (Tue) 18.02 18.02 14.905 14.905 0
1st Dec 2025 (Mon) 18.02 18.02 14.91 14.91 0
28th Nov 2025 (Fri) 18.02 18.02 15.035 15.035 0
27th Nov 2025 (Thu) 18.02 18.02 15.01 15.01 0
26th Nov 2025 (Wed) 18.02 18.02 15.01 15.01 0
25th Nov 2025 (Tue) 18.02 18.02 15.36 15.36 0
24th Nov 2025 (Mon) 18.02 18.02 15.825 15.825 0
21st Nov 2025 (Fri) 18.02 18.02 16.035 16.035 0
20th Nov 2025 (Thu) 18.02 18.02 15.675 15.675 0
19th Nov 2025 (Wed) 18.02 18.02 15.675 15.675 0
18th Nov 2025 (Tue) 18.02 18.02 15.82 15.82 0
17th Nov 2025 (Mon) 18.02 18.02 16.14 16.14 0
14th Nov 2025 (Fri) 18.02 18.02 16.21 16.21 0
13th Nov 2025 (Thu) 18.02 18.02 16.22 16.22 0
See more HFSP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered