Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $15.465 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $28.40
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $15.46
Open: $14.95
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $14.94 - $18.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.95 15.46 14.95 15.46 0
5th Feb 2026 (Thu) 14.95 15.465 14.95 15.465 0
4th Feb 2026 (Wed) 14.95 15.685 14.95 15.685 0
3rd Feb 2026 (Tue) 14.95 15.58 14.95 15.58 0
2nd Feb 2026 (Mon) 14.95 15.33 14.95 15.33 0
30th Jan 2026 (Fri) 14.95 15.31 14.95 15.31 0
29th Jan 2026 (Thu) 14.95 15.30 14.95 15.30 0
28th Jan 2026 (Wed) 14.95 15.30 14.95 15.30 0
27th Jan 2026 (Tue) 14.95 15.30 14.95 15.30 0
26th Jan 2026 (Mon) 14.95 15.32 14.95 15.32 0
23rd Jan 2026 (Fri) 14.95 15.185 14.95 15.185 0
22nd Jan 2026 (Thu) 14.95 15.54 14.95 15.54 0
21st Jan 2026 (Wed) 14.95 15.04 14.95 15.04 0
20th Jan 2026 (Tue) 14.95 15.52 14.95 15.52 0
19th Jan 2026 (Mon) 14.95 15.495 14.95 15.495 0
16th Jan 2026 (Fri) 14.95 15.495 14.95 15.495 0
15th Jan 2026 (Thu) 14.95 15.55 14.95 15.55 0
14th Jan 2026 (Wed) 14.95 15.80 14.95 15.80 0
13th Jan 2026 (Tue) 14.95 15.90 14.95 15.90 0
12th Jan 2026 (Mon) 14.95 15.90 14.95 15.90 0
9th Jan 2026 (Fri) 14.95 15.695 14.95 15.695 0
8th Jan 2026 (Thu) 14.95 15.745 14.95 15.745 0
7th Jan 2026 (Wed) 14.95 15.61 14.95 15.61 0
See more Tradersai Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered