Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $17.88 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $18.66
Sell $17.35
Last Trade: -
Day's Volume: 0
Last Close: $18.005
Open: $18.02
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $17.67 - $18.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.02 18.02 18.005 18.005 0
18th Sep 2025 (Thu) 18.02 18.02 17.88 17.88 0
17th Sep 2025 (Wed) 18.02 18.02 17.85 17.85 0
16th Sep 2025 (Tue) 18.02 18.02 17.89 17.89 0
15th Sep 2025 (Mon) 18.02 18.05 18.02 18.05 0
12th Sep 2025 (Fri) 18.02 18.02 17.905 17.905 1
11th Sep 2025 (Thu) 18.02 18.03 18.02 18.03 0
10th Sep 2025 (Wed) 18.02 18.06 18.02 18.06 0
9th Sep 2025 (Tue) 18.02 18.045 18.02 18.045 0
8th Sep 2025 (Mon) 18.02 18.57 18.02 18.57 0
5th Sep 2025 (Fri) 18.02 18.545 18.02 18.545 0
4th Sep 2025 (Thu) 18.02 18.46 18.02 18.46 0
3rd Sep 2025 (Wed) 18.02 18.385 18.02 18.385 0
2nd Sep 2025 (Tue) 18.02 18.38 18.02 18.38 0
1st Sep 2025 (Mon) 18.02 18.38 18.02 18.38 0
29th Aug 2025 (Fri) 18.02 18.38 18.02 18.38 0
28th Aug 2025 (Thu) 18.02 18.37 18.02 18.37 0
27th Aug 2025 (Wed) 18.02 18.515 18.02 18.515 0
26th Aug 2025 (Tue) 18.02 18.45 18.02 18.45 0
25th Aug 2025 (Mon) 18.02 18.355 18.02 18.355 5
22nd Aug 2025 (Fri) 18.02 18.23 18.02 18.23 0
21st Aug 2025 (Thu) 18.02 18.055 18.02 18.055 0
See more Tradersai Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered