Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $15.28 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.07
Sell $5.93
Last Trade: -
Day's Volume: 0
Last Close: $15.135
Open: $14.95
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $14.875 - $19.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.95 15.135 14.95 15.135 0
2nd Apr 2026 (Thu) 14.95 15.135 14.95 15.135 0
1st Apr 2026 (Wed) 14.95 15.28 14.95 15.28 0
31st Mar 2026 (Tue) 14.95 15.31 14.95 15.31 0
30th Mar 2026 (Mon) 14.95 15.49 14.95 15.49 0
27th Mar 2026 (Fri) 14.95 16.045 14.95 16.045 0
26th Mar 2026 (Thu) 14.95 16.215 14.95 16.215 0
25th Mar 2026 (Wed) 14.95 16.095 14.95 16.095 0
24th Mar 2026 (Tue) 14.95 15.95 14.95 15.95 0
23rd Mar 2026 (Mon) 14.95 16.045 14.95 16.045 0
20th Mar 2026 (Fri) 14.95 15.965 14.95 15.965 0
19th Mar 2026 (Thu) 14.95 15.93 14.95 15.93 0
18th Mar 2026 (Wed) 14.95 15.83 14.95 15.83 0
17th Mar 2026 (Tue) 14.95 15.945 14.95 15.945 0
16th Mar 2026 (Mon) 14.95 15.93 14.95 15.93 0
13th Mar 2026 (Fri) 14.95 15.86 14.95 15.86 0
12th Mar 2026 (Thu) 14.95 15.78 14.95 15.78 0
11th Mar 2026 (Wed) 14.95 15.85 14.95 15.85 0
10th Mar 2026 (Tue) 14.95 15.595 14.95 15.595 0
9th Mar 2026 (Mon) 14.95 15.455 14.95 15.455 0
6th Mar 2026 (Fri) 14.95 15.395 14.95 15.395 0
5th Mar 2026 (Thu) 14.95 15.38 14.95 15.38 0
See more Tradersai Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered