Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradersai Large (HFSP.US) Share Price

Price $17.695 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $18.66
Sell $17.17
Buy / Sell HFSP Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.915
Open: $18.02
ISIN: US45259A4076
Day's Range $0.00 - $0.00
52wk Range: $18.02 - $18.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradersai Large (HFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradersai Large trades

Tradersai Large (HFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.02 18.02 17.915 17.915 0
17th Jul 2025 (Thu) 18.02 18.02 17.695 17.695 0
16th Jul 2025 (Wed) 18.02 18.02 18.00 18.00 0
15th Jul 2025 (Tue) 18.02 18.02 17.875 17.875 0
14th Jul 2025 (Mon) 18.02 18.02 17.85 17.85 0
11th Jul 2025 (Fri) 18.02 18.02 17.76 17.76 0
10th Jul 2025 (Thu) 18.02 18.02 17.655 17.655 0
9th Jul 2025 (Wed) 18.02 18.02 17.625 17.625 0
8th Jul 2025 (Tue) 18.02 18.02 17.635 17.635 0
7th Jul 2025 (Mon) 18.02 18.02 17.87 17.87 0
4th Jul 2025 (Fri) 18.02 18.02 17.80 17.80 0
3rd Jul 2025 (Thu) 18.02 18.02 17.80 17.80 0
2nd Jul 2025 (Wed) 18.02 18.02 17.71 17.71 0
1st Jul 2025 (Tue) 18.02 18.05 18.02 17.57 430
30th Jun 2025 (Mon) 17.70 18.20 17.70 18.20 0
27th Jun 2025 (Fri) 17.70 17.70 17.63 17.63 0
26th Jun 2025 (Thu) 17.70 17.75 17.70 17.75 0
25th Jun 2025 (Wed) 17.70 17.70 17.665 17.665 0
24th Jun 2025 (Tue) 17.70 17.70 17.345 17.345 0
23rd Jun 2025 (Mon) 17.70 17.78 17.70 17.78 0
20th Jun 2025 (Fri) 17.70 17.70 17.43 17.43 0
19th Jun 2025 (Thu) 17.70 17.70 17.10 17.10 0
See more Tradersai Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered