| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $35.81 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 36 | $35.81 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $35.79 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 200 | $35.79 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 37 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 63 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 300 | $35.785 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 85 | $35.78 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 86 | $35.83 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 460 | $35.79 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 40 | $35.785 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 60 | $35.785 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 200 | $35.785 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 76 | $35.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 24 | $35.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 12 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 97 | $35.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 3 | $35.80 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 321 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 179 | $35.78 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 45 | $35.775 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 20 | $35.775 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 65 | $35.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 35 | $35.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 92 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 84 | $35.82 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 16 | $35.81 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 54 | $35.77 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 300 | $35.76 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 74 | $35.77 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $35.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 148 | $35.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $35.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |