| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 289 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 31 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 400 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 99 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 500 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $35.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 320 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 280 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 320 | $35.625 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 80 | $35.625 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 337 | $35.625 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 163 | $35.625 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 200 | $35.615 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 49 | $35.615 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 104 | $35.645 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 15 | $35.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 250 | $35.645 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 60 | $35.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 939 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |