| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.87 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 50 | $34.87 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 80 | $34.87 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 80 | $34.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 200 | $34.86 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 200 | $34.87 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 67 | $34.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 99 | $34.85 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $34.85 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 50 | $34.85 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 50 | $34.85 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |