Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.US) Share Price

Price $7.57 on 10-07-2026 at 23:40:03
Change $-0.06 -0.79%
Buy $7.75
Sell $6.96
Last Trade: Sell 100.00 at $7.58
Day's Volume: 3,955
Last Close: $7.60
Open: $7.60
ISIN: US43010E4044
Day's Range $7.57 - $7.61
52wk Range: $5.07 - $7.65
Market Capitalisation: $509.84m
VWAP: $7.5815
Shares in Issue: 61.21m

Highland Opport (HFRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.58 Automatic Execution
15:47:16 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
15:47:16 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
15:47:16 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
15:47:16 - 10-Jul-26
Sell* 236 $7.57 Automatic Execution
15:15:59 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
15:15:59 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
15:15:59 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
15:15:59 - 10-Jul-26
Sell* 300 $7.57 Automatic Execution
15:15:59 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
15:15:59 - 10-Jul-26
See more Highland Opport trades

Highland Opport (HFRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.60 7.61 7.57 7.60 3,955
9th Jul 2026 (Thu) 7.59 7.65 7.59 7.63 13,834
8th Jul 2026 (Wed) 7.50 7.61 7.49 7.60 12,155
7th Jul 2026 (Tue) 7.53 7.53 7.45 7.46 8,398
6th Jul 2026 (Mon) 7.46 7.60 7.46 7.51 2,410
3rd Jul 2026 (Fri) 7.22 7.50 7.22 7.50 0
2nd Jul 2026 (Thu) 7.22 7.55 7.22 7.50 4,785
1st Jul 2026 (Wed) 7.14 7.39 7.14 7.38 16,987
30th Jun 2026 (Tue) 7.27 7.27 7.00 7.13 33,885
29th Jun 2026 (Mon) 7.22 7.32 7.19 7.24 7,580
26th Jun 2026 (Fri) 7.38 7.40 7.17 7.11 10,782
25th Jun 2026 (Thu) 7.43 7.46 7.28 7.28 5,234
24th Jun 2026 (Wed) 7.36 7.39 7.275 7.30 5,371
23rd Jun 2026 (Tue) 7.37 7.42 7.28 7.36 6,489
22nd Jun 2026 (Mon) 7.38 7.49 7.34 7.38 3,224
19th Jun 2026 (Fri) 7.28 7.35 7.28 7.32 2,109
18th Jun 2026 (Thu) 7.28 7.35 7.28 7.32 2,109
17th Jun 2026 (Wed) 7.27 7.30 7.20 7.21 756
16th Jun 2026 (Tue) 7.24 7.24 7.19 7.27 18,748
15th Jun 2026 (Mon) 7.15 7.21 7.13 7.14 6,733
12th Jun 2026 (Fri) 7.03 7.15 7.03 7.10 6,700
11th Jun 2026 (Thu) 7.055 7.25 6.88 7.03 1,621
See more Highland Opport price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered