Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.US) Share Price

Price $6.275 on 21-05-2026 at 16:52:55
Change $0.03 0.48%
Buy $6.29
Sell $6.23
Last Trade: Sell 100.00 at $6.24
Day's Volume: 498
Last Close: $6.25
Open: $6.24
ISIN: US43010E4044
Day's Range $6.24 - $6.275
52wk Range: $4.92 - $6.82
Market Capitalisation: $439.45m
VWAP: $6.251122
Shares in Issue: 61.13m

Highland Opport (HFRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.24 Automatic Execution
10:46:45 - 21-May-26
Sell* 100 $6.24 Automatic Execution
10:46:45 - 21-May-26
Buy* 100 $6.275 Automatic Execution
12:46:46 - 21-May-26
Buy* 196 $6.25 Automatic Execution
10:46:45 - 21-May-26
Buy* 100 $6.275 Automatic Execution
12:46:46 - 21-May-26
Buy* 61 $6.25 Automatic Execution
10:46:45 - 21-May-26
Sell* 100 $6.255 Automatic Execution
11:16:17 - 21-May-26
Buy* 100 $6.25 Automatic Execution
10:46:45 - 21-May-26
See more Highland Opport trades

Highland Opport (HFRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.24 6.24 6.23 6.25 998
19th May 2026 (Tue) 6.21 6.23 6.17 6.19 10,921
18th May 2026 (Mon) 6.15 6.23 6.15 6.20 1,058
15th May 2026 (Fri) 6.15 6.17 6.13 6.16 5,936
14th May 2026 (Thu) 6.23 6.31 6.23 6.30 31,947
13th May 2026 (Wed) 6.15 6.16 6.15 6.15 732
12th May 2026 (Tue) 6.13 6.235 6.13 6.24 5,635
11th May 2026 (Mon) 6.19 6.23 6.16 6.17 2,554
8th May 2026 (Fri) 6.20 6.23 6.20 6.21 7,662
7th May 2026 (Thu) 6.17 6.25 6.15 6.22 4,437
6th May 2026 (Wed) 6.15 6.19 6.15 6.16 20,719
5th May 2026 (Tue) 6.20 6.20 6.10 6.12 2,917
4th May 2026 (Mon) 6.19 6.50 6.12 6.16 18,755
1st May 2026 (Fri) 6.21 6.22 6.17 6.18 2,269
30th Apr 2026 (Thu) 6.15 6.23 6.12 6.22 1,677
29th Apr 2026 (Wed) 6.14 6.22 6.12 6.21 2,126
28th Apr 2026 (Tue) 6.11 6.24 6.11 6.15 10,115
27th Apr 2026 (Mon) 6.095 6.19 6.09 6.18 13,595
24th Apr 2026 (Fri) 6.10 6.10 6.08 6.11 1,497
23rd Apr 2026 (Thu) 6.10 6.10 6.09 6.10 3,948
22nd Apr 2026 (Wed) 6.13 6.13 6.12 6.12 16,084
21st Apr 2026 (Tue) 6.095 6.11 6.08 6.07 8,458
See more Highland Opport price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered