Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.US) Share Price

Price $6.62 on 28-09-2026 at 23:40:03
Change $-0.17 -2.5%
Buy $6.72
Sell $6.61
Last Trade: Sell 12.00 at $6.64
Day's Volume: 8,761
Last Close: $6.64
Open: $6.64
ISIN: US43010E4044
Day's Range $6.59 - $6.72
52wk Range: $5.50 - $7.73
Market Capitalisation: $467.97m
VWAP: $6.655788
Shares in Issue: 61.21m

Highland Opport (HFRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $6.64 Automatic Execution
15:49:06 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:47:35 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:47:35 - 28-Sep-26
Sell* 2 $6.63 Automatic Execution
15:46:05 - 28-Sep-26
Sell* 96 $6.63 Automatic Execution
15:45:53 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:25:07 - 28-Sep-26
Sell* 7 $6.63 Automatic Execution
15:21:24 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:20:26 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:20:26 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
15:19:26 - 28-Sep-26
See more Highland Opport trades

Highland Opport (HFRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.64 6.72 6.59 6.64 8,761
25th Sep 2026 (Fri) 6.85 6.85 6.80 6.79 4,656
24th Sep 2026 (Thu) 6.92 6.94 6.87 6.90 3,288
23rd Sep 2026 (Wed) 7.08 7.08 6.82 7.02 14,947
22nd Sep 2026 (Tue) 7.15 7.26 7.14 7.23 2,003
21st Sep 2026 (Mon) 7.13 7.26 7.12 7.26 4,967
18th Sep 2026 (Fri) 7.08 7.10 7.05 7.07 314
17th Sep 2026 (Thu) 7.08 7.08 6.99 7.02 4,219
16th Sep 2026 (Wed) 7.09 7.09 6.96 7.05 2,452
15th Sep 2026 (Tue) 7.27 7.27 7.07 7.02 2,614
14th Sep 2026 (Mon) 7.42 7.42 7.26 7.27 3,290
11th Sep 2026 (Fri) 7.40 7.45 7.38 7.39 6,458
10th Sep 2026 (Thu) 7.31 7.44 7.31 7.43 2,428
9th Sep 2026 (Wed) 7.46 7.51 7.37 7.38 5,316
8th Sep 2026 (Tue) 7.35 7.35 7.29 7.34 743
7th Sep 2026 (Mon) 7.32 7.73 7.32 7.41 14,669
4th Sep 2026 (Fri) 7.32 7.73 7.32 7.41 14,669
3rd Sep 2026 (Thu) 7.305 7.35 7.30 7.29 2,891
2nd Sep 2026 (Wed) 7.36 7.36 7.30 7.37 3,575
1st Sep 2026 (Tue) 7.40 7.43 7.39 7.40 964
31st Aug 2026 (Mon) 7.38 7.44 7.26 7.36 6,734
See more Highland Opport price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered