| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.24 | 6.24 | 6.23 | 6.25 | 998 |
| 19th May 2026 (Tue) | 6.21 | 6.23 | 6.17 | 6.19 | 10,921 |
| 18th May 2026 (Mon) | 6.15 | 6.23 | 6.15 | 6.20 | 1,058 |
| 15th May 2026 (Fri) | 6.15 | 6.17 | 6.13 | 6.16 | 5,936 |
| 14th May 2026 (Thu) | 6.23 | 6.31 | 6.23 | 6.30 | 31,947 |
| 13th May 2026 (Wed) | 6.15 | 6.16 | 6.15 | 6.15 | 732 |
| 12th May 2026 (Tue) | 6.13 | 6.235 | 6.13 | 6.24 | 5,635 |
| 11th May 2026 (Mon) | 6.19 | 6.23 | 6.16 | 6.17 | 2,554 |
| 8th May 2026 (Fri) | 6.20 | 6.23 | 6.20 | 6.21 | 7,662 |
| 7th May 2026 (Thu) | 6.17 | 6.25 | 6.15 | 6.22 | 4,437 |
| 6th May 2026 (Wed) | 6.15 | 6.19 | 6.15 | 6.16 | 20,719 |
| 5th May 2026 (Tue) | 6.20 | 6.20 | 6.10 | 6.12 | 2,917 |
| 4th May 2026 (Mon) | 6.19 | 6.50 | 6.12 | 6.16 | 18,755 |
| 1st May 2026 (Fri) | 6.21 | 6.22 | 6.17 | 6.18 | 2,269 |
| 30th Apr 2026 (Thu) | 6.15 | 6.23 | 6.12 | 6.22 | 1,677 |
| 29th Apr 2026 (Wed) | 6.14 | 6.22 | 6.12 | 6.21 | 2,126 |
| 28th Apr 2026 (Tue) | 6.11 | 6.24 | 6.11 | 6.15 | 10,115 |
| 27th Apr 2026 (Mon) | 6.095 | 6.19 | 6.09 | 6.18 | 13,595 |
| 24th Apr 2026 (Fri) | 6.10 | 6.10 | 6.08 | 6.11 | 1,497 |
| 23rd Apr 2026 (Thu) | 6.10 | 6.10 | 6.09 | 6.10 | 3,948 |
| 22nd Apr 2026 (Wed) | 6.13 | 6.13 | 6.12 | 6.12 | 16,084 |
| 21st Apr 2026 (Tue) | 6.095 | 6.11 | 6.08 | 6.07 | 8,458 |
| 20th Apr 2026 (Mon) | 6.10 | 6.12 | 6.10 | 6.12 | 2,754 |
| 17th Apr 2026 (Fri) | 6.16 | 6.17 | 6.13 | 6.11 | 8,372 |
| 16th Apr 2026 (Thu) | 6.105 | 6.11 | 6.09 | 6.09 | 2,664 |
| 15th Apr 2026 (Wed) | 5.89 | 6.14 | 5.89 | 6.09 | 35,139 |
| 14th Apr 2026 (Tue) | 5.81 | 5.87 | 5.805 | 5.85 | 4,725 |
| 13th Apr 2026 (Mon) | 5.82 | 5.865 | 5.82 | 5.82 | 2,522 |
| 10th Apr 2026 (Fri) | 5.765 | 5.86 | 5.765 | 5.84 | 23,021 |
| 9th Apr 2026 (Thu) | 5.645 | 5.73 | 5.64 | 5.76 | 4,291 |
| 8th Apr 2026 (Wed) | 5.59 | 5.64 | 5.59 | 5.67 | 1,331 |
| 7th Apr 2026 (Tue) | 5.55 | 5.58 | 5.50 | 5.56 | 3,721 |
| 6th Apr 2026 (Mon) | 5.59 | 5.59 | 5.55 | 5.58 | 7,956 |
| 3rd Apr 2026 (Fri) | 5.69 | 5.73 | 5.62 | 5.61 | 2,020 |
| 2nd Apr 2026 (Thu) | 5.69 | 5.73 | 5.62 | 5.61 | 2,020 |
| 1st Apr 2026 (Wed) | 5.67 | 5.72 | 5.65 | 5.69 | 2,133 |
| 31st Mar 2026 (Tue) | 5.545 | 5.68 | 5.545 | 5.71 | 6,507 |
| 30th Mar 2026 (Mon) | 5.515 | 5.65 | 5.49 | 5.52 | 2,329 |
| 27th Mar 2026 (Fri) | 5.56 | 5.60 | 5.52 | 5.51 | 7,697 |
| 26th Mar 2026 (Thu) | 5.68 | 5.75 | 5.65 | 5.62 | 950 |
| 25th Mar 2026 (Wed) | 5.78 | 5.80 | 5.74 | 5.81 | 4,669 |
| 24th Mar 2026 (Tue) | 5.63 | 5.73 | 5.63 | 5.72 | 1,264 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.71 | 5.65 | 5.71 | 1,080 |