| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.64 | 6.72 | 6.59 | 6.64 | 8,761 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.80 | 6.79 | 4,656 |
| 24th Sep 2026 (Thu) | 6.92 | 6.94 | 6.87 | 6.90 | 3,288 |
| 23rd Sep 2026 (Wed) | 7.08 | 7.08 | 6.82 | 7.02 | 14,947 |
| 22nd Sep 2026 (Tue) | 7.15 | 7.26 | 7.14 | 7.23 | 2,003 |
| 21st Sep 2026 (Mon) | 7.13 | 7.26 | 7.12 | 7.26 | 4,967 |
| 18th Sep 2026 (Fri) | 7.08 | 7.10 | 7.05 | 7.07 | 314 |
| 17th Sep 2026 (Thu) | 7.08 | 7.08 | 6.99 | 7.02 | 4,219 |
| 16th Sep 2026 (Wed) | 7.09 | 7.09 | 6.96 | 7.05 | 2,452 |
| 15th Sep 2026 (Tue) | 7.27 | 7.27 | 7.07 | 7.02 | 2,614 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.26 | 7.27 | 3,290 |
| 11th Sep 2026 (Fri) | 7.40 | 7.45 | 7.38 | 7.39 | 6,458 |
| 10th Sep 2026 (Thu) | 7.31 | 7.44 | 7.31 | 7.43 | 2,428 |
| 9th Sep 2026 (Wed) | 7.46 | 7.51 | 7.37 | 7.38 | 5,316 |
| 8th Sep 2026 (Tue) | 7.35 | 7.35 | 7.29 | 7.34 | 743 |
| 7th Sep 2026 (Mon) | 7.32 | 7.73 | 7.32 | 7.41 | 14,669 |
| 4th Sep 2026 (Fri) | 7.32 | 7.73 | 7.32 | 7.41 | 14,669 |
| 3rd Sep 2026 (Thu) | 7.305 | 7.35 | 7.30 | 7.29 | 2,891 |
| 2nd Sep 2026 (Wed) | 7.36 | 7.36 | 7.30 | 7.37 | 3,575 |
| 1st Sep 2026 (Tue) | 7.40 | 7.43 | 7.39 | 7.40 | 964 |
| 31st Aug 2026 (Mon) | 7.38 | 7.44 | 7.26 | 7.36 | 6,734 |
| 28th Aug 2026 (Fri) | 7.18 | 7.40 | 7.18 | 7.39 | 2,411 |
| 27th Aug 2026 (Thu) | 7.10 | 7.19 | 7.07 | 7.09 | 23,038 |
| 26th Aug 2026 (Wed) | 7.10 | 7.14 | 7.08 | 7.10 | 1,215 |
| 25th Aug 2026 (Tue) | 7.03 | 7.09 | 7.03 | 7.09 | 8,440 |
| 24th Aug 2026 (Mon) | 7.07 | 7.07 | 6.93 | 6.98 | 9,797 |
| 21st Aug 2026 (Fri) | 7.125 | 7.125 | 7.06 | 7.06 | 956 |
| 20th Aug 2026 (Thu) | 7.28 | 7.43 | 7.10 | 7.15 | 2,464 |
| 19th Aug 2026 (Wed) | 7.25 | 7.25 | 7.20 | 7.20 | 1,074 |
| 18th Aug 2026 (Tue) | 7.22 | 7.23 | 7.14 | 7.18 | 5,748 |
| 17th Aug 2026 (Mon) | 7.30 | 7.30 | 7.13 | 7.19 | 5,347 |
| 14th Aug 2026 (Fri) | 7.18 | 7.25 | 7.18 | 7.22 | 1,349 |
| 13th Aug 2026 (Thu) | 7.14 | 7.19 | 7.11 | 7.18 | 690 |
| 12th Aug 2026 (Wed) | 7.25 | 7.25 | 7.14 | 7.19 | 4,366 |
| 11th Aug 2026 (Tue) | 7.30 | 7.33 | 7.19 | 7.27 | 9,127 |
| 10th Aug 2026 (Mon) | 7.34 | 7.34 | 7.28 | 7.30 | 5,343 |
| 7th Aug 2026 (Fri) | 7.32 | 7.38 | 7.31 | 7.34 | 8,373 |
| 6th Aug 2026 (Thu) | 7.33 | 7.36 | 7.31 | 7.32 | 10,206 |
| 5th Aug 2026 (Wed) | 7.40 | 7.44 | 7.28 | 7.35 | 9,124 |
| 4th Aug 2026 (Tue) | 7.53 | 7.54 | 7.42 | 7.43 | 5,280 |
| 3rd Aug 2026 (Mon) | 7.50 | 7.56 | 7.46 | 7.54 | 3,350 |
| 31st Jul 2026 (Fri) | 7.50 | 7.51 | 7.36 | 7.52 | 9,106 |
| 30th Jul 2026 (Thu) | 7.49 | 7.50 | 7.29 | 7.35 | 5,565 |
| 29th Jul 2026 (Wed) | 7.34 | 7.46 | 7.29 | 7.34 | 2,388 |