| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.60 | 7.61 | 7.57 | 7.60 | 3,955 |
| 9th Jul 2026 (Thu) | 7.59 | 7.65 | 7.59 | 7.63 | 13,834 |
| 8th Jul 2026 (Wed) | 7.50 | 7.61 | 7.49 | 7.60 | 12,155 |
| 7th Jul 2026 (Tue) | 7.53 | 7.53 | 7.45 | 7.46 | 8,398 |
| 6th Jul 2026 (Mon) | 7.46 | 7.60 | 7.46 | 7.51 | 2,410 |
| 3rd Jul 2026 (Fri) | 7.22 | 7.50 | 7.22 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.22 | 7.55 | 7.22 | 7.50 | 4,785 |
| 1st Jul 2026 (Wed) | 7.14 | 7.39 | 7.14 | 7.38 | 16,987 |
| 30th Jun 2026 (Tue) | 7.27 | 7.27 | 7.00 | 7.13 | 33,885 |
| 29th Jun 2026 (Mon) | 7.22 | 7.32 | 7.19 | 7.24 | 7,580 |
| 26th Jun 2026 (Fri) | 7.38 | 7.40 | 7.17 | 7.11 | 10,782 |
| 25th Jun 2026 (Thu) | 7.43 | 7.46 | 7.28 | 7.28 | 5,234 |
| 24th Jun 2026 (Wed) | 7.36 | 7.39 | 7.275 | 7.30 | 5,371 |
| 23rd Jun 2026 (Tue) | 7.37 | 7.42 | 7.28 | 7.36 | 6,489 |
| 22nd Jun 2026 (Mon) | 7.38 | 7.49 | 7.34 | 7.38 | 3,224 |
| 19th Jun 2026 (Fri) | 7.28 | 7.35 | 7.28 | 7.32 | 2,109 |
| 18th Jun 2026 (Thu) | 7.28 | 7.35 | 7.28 | 7.32 | 2,109 |
| 17th Jun 2026 (Wed) | 7.27 | 7.30 | 7.20 | 7.21 | 756 |
| 16th Jun 2026 (Tue) | 7.24 | 7.24 | 7.19 | 7.27 | 18,748 |
| 15th Jun 2026 (Mon) | 7.15 | 7.21 | 7.13 | 7.14 | 6,733 |
| 12th Jun 2026 (Fri) | 7.03 | 7.15 | 7.03 | 7.10 | 6,700 |
| 11th Jun 2026 (Thu) | 7.055 | 7.25 | 6.88 | 7.03 | 1,621 |
| 10th Jun 2026 (Wed) | 7.00 | 7.18 | 7.00 | 7.06 | 14,050 |
| 9th Jun 2026 (Tue) | 6.81 | 7.00 | 6.81 | 6.98 | 1,984 |
| 8th Jun 2026 (Mon) | 6.71 | 6.71 | 6.67 | 6.67 | 6,981 |
| 5th Jun 2026 (Fri) | 6.70 | 6.70 | 6.67 | 6.70 | 1,756 |
| 4th Jun 2026 (Thu) | 6.74 | 6.74 | 6.71 | 6.73 | 9,219 |
| 3rd Jun 2026 (Wed) | 6.67 | 6.70 | 6.50 | 6.64 | 8,554 |
| 2nd Jun 2026 (Tue) | 6.64 | 6.73 | 6.64 | 6.73 | 12,813 |
| 1st Jun 2026 (Mon) | 6.53 | 6.65 | 6.53 | 6.64 | 4,506 |
| 29th May 2026 (Fri) | 6.51 | 6.575 | 6.48 | 6.48 | 5,908 |
| 28th May 2026 (Thu) | 6.33 | 6.56 | 6.33 | 6.55 | 13,802 |
| 27th May 2026 (Wed) | 6.28 | 6.43 | 6.27 | 6.34 | 6,468 |
| 26th May 2026 (Tue) | 6.25 | 6.28 | 6.25 | 6.27 | 1,940 |
| 25th May 2026 (Mon) | 6.205 | 6.31 | 6.18 | 6.25 | 19,505 |
| 22nd May 2026 (Fri) | 6.205 | 6.31 | 6.18 | 6.25 | 19,505 |
| 21st May 2026 (Thu) | 6.24 | 6.28 | 6.24 | 6.27 | 1,699 |
| 20th May 2026 (Wed) | 6.24 | 6.24 | 6.23 | 6.25 | 998 |
| 19th May 2026 (Tue) | 6.21 | 6.23 | 6.17 | 6.19 | 10,921 |
| 18th May 2026 (Mon) | 6.15 | 6.23 | 6.15 | 6.20 | 1,058 |
| 15th May 2026 (Fri) | 6.15 | 6.17 | 6.13 | 6.16 | 5,936 |
| 14th May 2026 (Thu) | 6.23 | 6.31 | 6.23 | 6.30 | 31,947 |
| 13th May 2026 (Wed) | 6.15 | 6.16 | 6.15 | 6.15 | 732 |
| 12th May 2026 (Tue) | 6.13 | 6.235 | 6.13 | 6.24 | 5,635 |
| 11th May 2026 (Mon) | 6.19 | 6.23 | 6.16 | 6.17 | 2,554 |