Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highland Opport (HFRO.US) Share Price

Price $6.39 on 06-02-2026 at 22:20:03
Change $0.16 2.57%
Buy $6.37
Sell $6.21
Last Trade: Buy 100.00 at $6.33
Day's Volume: 9,469
Last Close: $6.37
Open: $6.26
ISIN: US43010E4044
Day's Range $6.22 - $6.39
52wk Range: $4.92 - $6.82
Market Capitalisation: $443.57m
VWAP: $6.310974
Shares in Issue: 61.13m

Highland Opport (HFRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.33 Automatic Execution
15:24:57 - 06-Feb-26
Buy* 2 $6.32 Automatic Execution
15:23:46 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:20:48 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:20:39 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:20:18 - 06-Feb-26
Buy* 300 $6.31 Automatic Execution
15:19:59 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:19:59 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:19:58 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
15:19:58 - 06-Feb-26
Buy* 300 $6.31 Automatic Execution
15:19:47 - 06-Feb-26
See more Highland Opport trades

Highland Opport (HFRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.26 6.39 6.22 6.37 9,469
5th Feb 2026 (Thu) 6.26 6.26 6.22 6.23 2,811
4th Feb 2026 (Wed) 6.33 6.33 6.29 6.32 4,209
3rd Feb 2026 (Tue) 6.35 6.36 6.28 6.32 4,291
2nd Feb 2026 (Mon) 6.34 6.35 6.33 6.34 3,419
30th Jan 2026 (Fri) 6.33 6.33 6.26 6.31 8,358
29th Jan 2026 (Thu) 6.25 6.34 6.24 6.34 3,927
28th Jan 2026 (Wed) 6.22 6.22 6.20 6.25 9,302
27th Jan 2026 (Tue) 6.25 6.26 6.24 6.25 8,058
26th Jan 2026 (Mon) 6.21 6.24 6.21 6.24 2,326
23rd Jan 2026 (Fri) 6.23 6.23 6.17 6.18 6,896
22nd Jan 2026 (Thu) 6.26 6.26 6.245 6.25 5,520
21st Jan 2026 (Wed) 6.34 6.34 6.26 6.27 5,371
20th Jan 2026 (Tue) 6.25 6.35 6.25 6.32 7,608
19th Jan 2026 (Mon) 6.28 6.36 6.28 6.32 3,667
16th Jan 2026 (Fri) 6.28 6.36 6.28 6.32 3,667
15th Jan 2026 (Thu) 6.29 6.38 6.26 6.28 4,487
14th Jan 2026 (Wed) 6.23 6.25 6.22 6.24 25,087
13th Jan 2026 (Tue) 6.17 6.24 6.17 6.15 13,107
12th Jan 2026 (Mon) 6.05 6.16 6.04 6.15 19,274
9th Jan 2026 (Fri) 6.04 6.05 6.01 6.03 16,805
8th Jan 2026 (Thu) 5.98 5.99 5.965 5.98 5,077
7th Jan 2026 (Wed) 6.05 6.05 5.84 5.89 47,296
See more Highland Opport price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered