Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $24.13 on 21-05-2026 at 16:36:51
Change $-0.01 -0.04%
Buy $24.14
Sell $24.01
Last Trade: -
Day's Volume: 100
Last Close: $24.0922
Open: $24.08
ISIN: US8863644394
Day's Range $24.08 - $24.13
52wk Range: $21.51 - $24.45
Market Capitalisation: $N/A
VWAP: $24.08
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.921 24.11 23.911 24.0922 200
19th May 2026 (Tue) 23.90 23.94 23.85 23.88 200
18th May 2026 (Mon) 24.03 24.03 23.981 24.0201 100
15th May 2026 (Fri) 24.18 24.18 24.03 24.04 119
14th May 2026 (Thu) 24.38 24.45 24.38 24.45 0
13th May 2026 (Wed) 24.38 24.45 24.38 24.4092 500
12th May 2026 (Tue) 24.29 24.33 24.20 24.2785 300
11th May 2026 (Mon) 24.37 24.4335 24.37 24.4335 0
8th May 2026 (Fri) 24.37 24.37 24.3547 24.3547 0
7th May 2026 (Thu) 24.37 24.37 24.25 24.235 100
6th May 2026 (Wed) 24.36 24.36 24.36 24.4452 6,748
5th May 2026 (Tue) 24.149 24.22 24.149 24.22 0
4th May 2026 (Mon) 24.149 24.149 24.0029 24.0029 0
1st May 2026 (Fri) 24.149 24.15 24.13 24.1001 289
30th Apr 2026 (Thu) 24.06 24.06 24.06 24.0998 136
29th Apr 2026 (Wed) 23.97 23.97 23.89 23.89 0
28th Apr 2026 (Tue) 23.97 23.97 23.97 23.93 105
27th Apr 2026 (Mon) 24.09 24.09 24.025 24.025 91
24th Apr 2026 (Fri) 24.09 24.09 24.09 24.0751 428
23rd Apr 2026 (Thu) 24.08 24.08 24.08 23.9797 0
22nd Apr 2026 (Wed) 24.05 24.099 24.05 24.0552 644
21st Apr 2026 (Tue) 23.95 23.95 23.9453 23.9453 0
See more Unlimited Hfnd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered