Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $24.49 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.98
Sell $21.22
Last Trade: -
Day's Volume: 8
Last Close: $24.505
Open: $24.38
ISIN: US8863644394
Day's Range $0.00 - $0.00
52wk Range: $22.215 - $24.72
Market Capitalisation: $N/A
VWAP: $24.49
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.38 24.505 24.38 24.505 8
9th Jul 2026 (Thu) 24.38 24.4858 24.38 24.4858 29
8th Jul 2026 (Wed) 24.38 24.38 24.38 24.39 218
7th Jul 2026 (Tue) 24.64 24.64 24.4152 24.4152 0
6th Jul 2026 (Mon) 24.64 24.64 24.64 24.61 131
3rd Jul 2026 (Fri) 24.27 24.40 24.27 24.40 0
2nd Jul 2026 (Thu) 24.27 24.38 24.27 24.40 100
1st Jul 2026 (Wed) 24.39 24.39 24.39 24.415 124
30th Jun 2026 (Tue) 24.32 24.5332 24.32 24.5332 81
29th Jun 2026 (Mon) 24.32 24.4818 24.32 24.4818 99
26th Jun 2026 (Fri) 24.32 24.32 24.31 24.3352 200
25th Jun 2026 (Thu) 24.52 24.52 24.52 24.4465 151
24th Jun 2026 (Wed) 24.28 24.28 24.28 24.375 250
23rd Jun 2026 (Tue) 24.52 24.52 24.52 24.3895 0
22nd Jun 2026 (Mon) 24.70 24.71 24.70 24.71 2
19th Jun 2026 (Fri) 24.70 24.719 24.70 24.6832 0
18th Jun 2026 (Thu) 24.70 24.719 24.70 24.6832 0
17th Jun 2026 (Wed) 24.62 24.62 24.4842 24.4842 0
16th Jun 2026 (Tue) 24.62 24.62 24.62 24.62 0
15th Jun 2026 (Mon) 24.72 24.72 24.72 24.6546 100
12th Jun 2026 (Fri) 24.00 24.41 24.00 24.41 0
11th Jun 2026 (Thu) 24.00 24.353 24.00 24.353 0
See more Unlimited Hfnd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered