Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $23.97 on 28-09-2026 at 23:40:03
Change $-0.03 -0.13%
Buy $44.10
Sell $17.99
Last Trade: Buy 2.00 at $24.01
Day's Volume: 174
Last Close: $23.97
Open: $23.97
ISIN: US8863644394
Day's Range $23.97 - $23.97
52wk Range: $22.33 - $24.745
Market Capitalisation: $N/A
VWAP: $23.96236
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.01 Automatic Execution
14:51:32 - 28-Sep-26
Buy* 100 $23.97 Automatic Execution
12:16:58 - 28-Sep-26
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.97 23.97 23.97 23.97 174
25th Sep 2026 (Fri) 24.11 24.12 24.11 23.9753 320
24th Sep 2026 (Thu) 24.04 24.10 24.04 24.0702 2,655
23rd Sep 2026 (Wed) 24.16 24.17 24.15 24.165 400
22nd Sep 2026 (Tue) 24.31 24.32 24.30 24.3525 102
21st Sep 2026 (Mon) 24.06 24.33 24.06 24.33 61
18th Sep 2026 (Fri) 24.06 24.09 24.06 24.1305 135
17th Sep 2026 (Thu) 24.10 24.10 24.07 24.08 2,471
16th Sep 2026 (Wed) 24.12 24.12 23.979 23.979 1
15th Sep 2026 (Tue) 24.12 24.12 23.975 23.975 38
14th Sep 2026 (Mon) 24.12 24.12 24.12 24.117 84
11th Sep 2026 (Fri) 24.46 24.46 24.289 24.289 0
10th Sep 2026 (Thu) 24.46 24.46 24.2668 24.2668 150
9th Sep 2026 (Wed) 24.46 24.46 24.43 24.3855 126
8th Sep 2026 (Tue) 24.50 24.50 24.50 24.52 5
7th Sep 2026 (Mon) 24.47 24.52 24.47 24.4778 201
4th Sep 2026 (Fri) 24.47 24.52 24.47 24.4778 201
3rd Sep 2026 (Thu) 24.33 24.469 24.33 24.4675 115
2nd Sep 2026 (Wed) 24.40 24.40 24.40 24.3155 5
1st Sep 2026 (Tue) 24.32 24.32 24.32 24.3461 187
31st Aug 2026 (Mon) 24.60 24.60 24.435 24.435 2
See more Unlimited Hfnd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered