| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.921 | 24.11 | 23.911 | 24.0922 | 200 |
| 19th May 2026 (Tue) | 23.90 | 23.94 | 23.85 | 23.88 | 200 |
| 18th May 2026 (Mon) | 24.03 | 24.03 | 23.981 | 24.0201 | 100 |
| 15th May 2026 (Fri) | 24.18 | 24.18 | 24.03 | 24.04 | 119 |
| 14th May 2026 (Thu) | 24.38 | 24.45 | 24.38 | 24.45 | 0 |
| 13th May 2026 (Wed) | 24.38 | 24.45 | 24.38 | 24.4092 | 500 |
| 12th May 2026 (Tue) | 24.29 | 24.33 | 24.20 | 24.2785 | 300 |
| 11th May 2026 (Mon) | 24.37 | 24.4335 | 24.37 | 24.4335 | 0 |
| 8th May 2026 (Fri) | 24.37 | 24.37 | 24.3547 | 24.3547 | 0 |
| 7th May 2026 (Thu) | 24.37 | 24.37 | 24.25 | 24.235 | 100 |
| 6th May 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.4452 | 6,748 |
| 5th May 2026 (Tue) | 24.149 | 24.22 | 24.149 | 24.22 | 0 |
| 4th May 2026 (Mon) | 24.149 | 24.149 | 24.0029 | 24.0029 | 0 |
| 1st May 2026 (Fri) | 24.149 | 24.15 | 24.13 | 24.1001 | 289 |
| 30th Apr 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.0998 | 136 |
| 29th Apr 2026 (Wed) | 23.97 | 23.97 | 23.89 | 23.89 | 0 |
| 28th Apr 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.93 | 105 |
| 27th Apr 2026 (Mon) | 24.09 | 24.09 | 24.025 | 24.025 | 91 |
| 24th Apr 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.0751 | 428 |
| 23rd Apr 2026 (Thu) | 24.08 | 24.08 | 24.08 | 23.9797 | 0 |
| 22nd Apr 2026 (Wed) | 24.05 | 24.099 | 24.05 | 24.0552 | 644 |
| 21st Apr 2026 (Tue) | 23.95 | 23.95 | 23.9453 | 23.9453 | 0 |
| 20th Apr 2026 (Mon) | 23.95 | 24.06 | 23.95 | 24.06 | 40 |
| 17th Apr 2026 (Fri) | 23.95 | 24.0595 | 23.95 | 24.0595 | 127 |
| 16th Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.91 | 100 |
| 15th Apr 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.915 | 103 |
| 14th Apr 2026 (Tue) | 23.74 | 23.8794 | 23.74 | 23.8794 | 0 |
| 13th Apr 2026 (Mon) | 23.74 | 23.78 | 23.74 | 23.78 | 17 |
| 10th Apr 2026 (Fri) | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 9th Apr 2026 (Thu) | 23.74 | 23.74 | 23.70 | 23.70 | 32 |
| 8th Apr 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.6891 | 152 |
| 7th Apr 2026 (Tue) | 23.39 | 23.3948 | 23.39 | 23.3948 | 0 |
| 6th Apr 2026 (Mon) | 23.39 | 23.41 | 23.39 | 23.3605 | 232 |
| 3rd Apr 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.2575 | 428 |
| 2nd Apr 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.2575 | 428 |
| 1st Apr 2026 (Wed) | 23.26 | 23.44 | 23.26 | 23.33 | 400 |
| 31st Mar 2026 (Tue) | 23.049 | 23.049 | 23.049 | 23.2099 | 100 |
| 30th Mar 2026 (Mon) | 22.94 | 22.94 | 22.89 | 22.85 | 200 |
| 27th Mar 2026 (Fri) | 22.92 | 22.97 | 22.92 | 22.97 | 100 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.93 | 22.92 | 1,453 |
| 25th Mar 2026 (Wed) | 23.34 | 23.34 | 23.33 | 23.2703 | 659 |
| 24th Mar 2026 (Tue) | 23.16 | 23.17 | 23.06 | 23.18 | 504 |
| 23rd Mar 2026 (Mon) | 22.86 | 23.18 | 22.86 | 23.18 | 0 |