| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 174 |
| 25th Sep 2026 (Fri) | 24.11 | 24.12 | 24.11 | 23.9753 | 320 |
| 24th Sep 2026 (Thu) | 24.04 | 24.10 | 24.04 | 24.0702 | 2,655 |
| 23rd Sep 2026 (Wed) | 24.16 | 24.17 | 24.15 | 24.165 | 400 |
| 22nd Sep 2026 (Tue) | 24.31 | 24.32 | 24.30 | 24.3525 | 102 |
| 21st Sep 2026 (Mon) | 24.06 | 24.33 | 24.06 | 24.33 | 61 |
| 18th Sep 2026 (Fri) | 24.06 | 24.09 | 24.06 | 24.1305 | 135 |
| 17th Sep 2026 (Thu) | 24.10 | 24.10 | 24.07 | 24.08 | 2,471 |
| 16th Sep 2026 (Wed) | 24.12 | 24.12 | 23.979 | 23.979 | 1 |
| 15th Sep 2026 (Tue) | 24.12 | 24.12 | 23.975 | 23.975 | 38 |
| 14th Sep 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.117 | 84 |
| 11th Sep 2026 (Fri) | 24.46 | 24.46 | 24.289 | 24.289 | 0 |
| 10th Sep 2026 (Thu) | 24.46 | 24.46 | 24.2668 | 24.2668 | 150 |
| 9th Sep 2026 (Wed) | 24.46 | 24.46 | 24.43 | 24.3855 | 126 |
| 8th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.52 | 5 |
| 7th Sep 2026 (Mon) | 24.47 | 24.52 | 24.47 | 24.4778 | 201 |
| 4th Sep 2026 (Fri) | 24.47 | 24.52 | 24.47 | 24.4778 | 201 |
| 3rd Sep 2026 (Thu) | 24.33 | 24.469 | 24.33 | 24.4675 | 115 |
| 2nd Sep 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.3155 | 5 |
| 1st Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.3461 | 187 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.435 | 24.435 | 2 |
| 28th Aug 2026 (Fri) | 24.60 | 24.60 | 24.4645 | 24.4645 | 5 |
| 27th Aug 2026 (Thu) | 24.60 | 24.60 | 24.46 | 24.5197 | 263 |
| 26th Aug 2026 (Wed) | 24.619 | 24.619 | 24.53 | 24.60 | 800 |
| 25th Aug 2026 (Tue) | 24.50 | 24.54 | 24.50 | 24.496 | 100 |
| 24th Aug 2026 (Mon) | 24.40 | 24.455 | 24.40 | 24.455 | 15 |
| 21st Aug 2026 (Fri) | 24.40 | 24.5239 | 24.40 | 24.5239 | 14 |
| 20th Aug 2026 (Thu) | 24.40 | 24.49 | 24.40 | 24.4374 | 783 |
| 19th Aug 2026 (Wed) | 24.50 | 24.51 | 24.50 | 24.51 | 10 |
| 18th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.57 | 144 |
| 17th Aug 2026 (Mon) | 24.66 | 24.7258 | 24.66 | 24.7258 | 23 |
| 14th Aug 2026 (Fri) | 24.66 | 24.745 | 24.66 | 24.745 | 4 |
| 13th Aug 2026 (Thu) | 24.66 | 24.6838 | 24.66 | 24.6838 | 0 |
| 12th Aug 2026 (Wed) | 24.66 | 24.66 | 24.615 | 24.615 | 0 |
| 11th Aug 2026 (Tue) | 24.66 | 24.66 | 24.5895 | 24.5895 | 0 |
| 10th Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.648 | 1 |
| 7th Aug 2026 (Fri) | 24.42 | 24.629 | 24.42 | 24.629 | 0 |
| 6th Aug 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.4908 | 4 |
| 5th Aug 2026 (Wed) | 24.64 | 24.659 | 24.64 | 24.59 | 316 |
| 4th Aug 2026 (Tue) | 24.619 | 24.699 | 24.60 | 24.71 | 300 |
| 3rd Aug 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.37 | 100 |
| 31st Jul 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.21 | 39 |
| 30th Jul 2026 (Thu) | 24.149 | 24.19 | 24.12 | 24.25 | 69 |
| 29th Jul 2026 (Wed) | 24.01 | 24.14 | 24.01 | 23.9569 | 203 |