| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.38 | 24.505 | 24.38 | 24.505 | 8 |
| 9th Jul 2026 (Thu) | 24.38 | 24.4858 | 24.38 | 24.4858 | 29 |
| 8th Jul 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.39 | 218 |
| 7th Jul 2026 (Tue) | 24.64 | 24.64 | 24.4152 | 24.4152 | 0 |
| 6th Jul 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.61 | 131 |
| 3rd Jul 2026 (Fri) | 24.27 | 24.40 | 24.27 | 24.40 | 0 |
| 2nd Jul 2026 (Thu) | 24.27 | 24.38 | 24.27 | 24.40 | 100 |
| 1st Jul 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.415 | 124 |
| 30th Jun 2026 (Tue) | 24.32 | 24.5332 | 24.32 | 24.5332 | 81 |
| 29th Jun 2026 (Mon) | 24.32 | 24.4818 | 24.32 | 24.4818 | 99 |
| 26th Jun 2026 (Fri) | 24.32 | 24.32 | 24.31 | 24.3352 | 200 |
| 25th Jun 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.4465 | 151 |
| 24th Jun 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.375 | 250 |
| 23rd Jun 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.3895 | 0 |
| 22nd Jun 2026 (Mon) | 24.70 | 24.71 | 24.70 | 24.71 | 2 |
| 19th Jun 2026 (Fri) | 24.70 | 24.719 | 24.70 | 24.6832 | 0 |
| 18th Jun 2026 (Thu) | 24.70 | 24.719 | 24.70 | 24.6832 | 0 |
| 17th Jun 2026 (Wed) | 24.62 | 24.62 | 24.4842 | 24.4842 | 0 |
| 16th Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 15th Jun 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.6546 | 100 |
| 12th Jun 2026 (Fri) | 24.00 | 24.41 | 24.00 | 24.41 | 0 |
| 11th Jun 2026 (Thu) | 24.00 | 24.353 | 24.00 | 24.353 | 0 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 23.9749 | 23.9749 | 0 |
| 9th Jun 2026 (Tue) | 24.00 | 24.06 | 24.00 | 24.121 | 0 |
| 8th Jun 2026 (Mon) | 24.46 | 24.46 | 24.125 | 24.125 | 0 |
| 5th Jun 2026 (Fri) | 24.46 | 24.46 | 24.0684 | 24.0684 | 0 |
| 4th Jun 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.48 | 300 |
| 3rd Jun 2026 (Wed) | 24.549 | 24.549 | 24.50 | 24.50 | 0 |
| 2nd Jun 2026 (Tue) | 24.549 | 24.61 | 24.549 | 24.61 | 0 |
| 1st Jun 2026 (Mon) | 24.549 | 24.549 | 24.549 | 24.5164 | 100 |
| 29th May 2026 (Fri) | 24.44 | 24.45 | 24.44 | 24.38 | 678 |
| 28th May 2026 (Thu) | 24.39 | 24.445 | 24.39 | 24.445 | 17 |
| 27th May 2026 (Wed) | 24.39 | 24.39 | 24.385 | 24.385 | 0 |
| 26th May 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.3848 | 0 |
| 25th May 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.2153 | 100 |
| 22nd May 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.2153 | 100 |
| 21st May 2026 (Thu) | 24.08 | 24.13 | 24.08 | 24.133 | 188 |
| 20th May 2026 (Wed) | 23.921 | 24.11 | 23.911 | 24.0922 | 200 |
| 19th May 2026 (Tue) | 23.90 | 23.94 | 23.85 | 23.88 | 200 |
| 18th May 2026 (Mon) | 24.03 | 24.03 | 23.981 | 24.0201 | 100 |
| 15th May 2026 (Fri) | 24.18 | 24.18 | 24.03 | 24.04 | 119 |
| 14th May 2026 (Thu) | 24.38 | 24.45 | 24.38 | 24.45 | 0 |
| 13th May 2026 (Wed) | 24.38 | 24.45 | 24.38 | 24.4092 | 500 |
| 12th May 2026 (Tue) | 24.29 | 24.33 | 24.20 | 24.2785 | 300 |
| 11th May 2026 (Mon) | 24.37 | 24.4335 | 24.37 | 24.4335 | 0 |