Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $23.67 on 06-02-2026 at 22:20:03
Change $0.38 1.64%
Buy $43.36
Sell $20.66
Last Trade: -
Day's Volume: 100
Last Close: $23.67
Open: $23.61
ISIN: US8863644394
Day's Range $23.61 - $23.67
52wk Range: $21.51 - $24.24
Market Capitalisation: $N/A
VWAP: $23.61
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.61 23.67 23.61 23.67 100
5th Feb 2026 (Thu) 23.29 23.29 23.23 23.23 0
4th Feb 2026 (Wed) 23.51 23.51 23.40 23.40 101
3rd Feb 2026 (Tue) 23.55 23.55 23.55 23.55 100
2nd Feb 2026 (Mon) 23.41 23.41 23.41 23.41 0
30th Jan 2026 (Fri) 23.51 23.51 23.51 23.4383 100
29th Jan 2026 (Thu) 23.60 23.60 23.60 23.676 103
28th Jan 2026 (Wed) 23.66 23.66 23.66 23.56 100
27th Jan 2026 (Tue) 23.56 23.56 23.56 23.56 217
26th Jan 2026 (Mon) 23.56 23.56 23.56 23.56 0
23rd Jan 2026 (Fri) 23.41 23.41 23.41 23.41 216
22nd Jan 2026 (Thu) 23.52 23.53 23.52 23.4195 452
21st Jan 2026 (Wed) 23.33 23.33 23.33 23.33 99
20th Jan 2026 (Tue) 23.19 23.19 23.10 23.08 200
19th Jan 2026 (Mon) 23.22 23.22 23.22 23.1547 100
16th Jan 2026 (Fri) 23.22 23.22 23.22 23.1547 100
15th Jan 2026 (Thu) 23.24 23.24 23.24 23.1975 1,022
14th Jan 2026 (Wed) 22.57 23.2719 22.57 23.2719 12
13th Jan 2026 (Tue) 22.57 23.205 22.57 23.205 0
12th Jan 2026 (Mon) 22.57 23.205 22.57 23.205 109
9th Jan 2026 (Fri) 22.57 22.57 22.57 23.05 156
8th Jan 2026 (Thu) 22.90 22.94 22.90 22.94 0
7th Jan 2026 (Wed) 22.90 22.90 22.90 22.964 179
See more Unlimited Hfnd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered