Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $23.64 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.01
Sell $23.60
Last Trade: -
Day's Volume: 0
Last Close: $23.64
Open: $23.75
ISIN: US8863644394
Day's Range $23.64 - $23.75
52wk Range: $21.51 - $24.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.75 23.75 23.64 23.64 0
11th Dec 2025 (Thu) 23.81 23.99 23.81 23.99 323
10th Dec 2025 (Wed) 24.14 24.14 24.14 24.18 0
9th Dec 2025 (Tue) 24.09 24.09 24.09 23.85 100
8th Dec 2025 (Mon) 23.93 23.95 23.93 23.77 123
5th Dec 2025 (Fri) 23.87 23.87 23.80 23.8211 154
4th Dec 2025 (Thu) 23.84 23.84 23.84 23.84 161
3rd Dec 2025 (Wed) 23.83 23.84 23.82 23.82 1,400
2nd Dec 2025 (Tue) 23.69 23.69 23.69 23.7225 300
1st Dec 2025 (Mon) 23.74 23.74 23.74 23.7363 137
28th Nov 2025 (Fri) 23.81 23.81 23.805 23.805 0
27th Nov 2025 (Thu) 23.81 23.81 23.81 23.763 149
26th Nov 2025 (Wed) 23.81 23.81 23.81 23.763 157
25th Nov 2025 (Tue) 23.62 23.68 23.62 23.6539 400
24th Nov 2025 (Mon) 23.63 23.63 23.63 23.5423 384
21st Nov 2025 (Fri) 23.57 23.57 23.57 23.5321 0
20th Nov 2025 (Thu) 23.61 23.61 23.5755 23.5755 0
19th Nov 2025 (Wed) 23.61 23.61 23.53 23.5755 401
18th Nov 2025 (Tue) 23.62 23.62 23.62 23.50 450
17th Nov 2025 (Mon) 23.76 23.76 23.54 23.6317 3,865
14th Nov 2025 (Fri) 23.67 23.79 23.67 23.79 151
13th Nov 2025 (Thu) 23.67 23.81 23.67 23.81 0
See more Unlimited Hfnd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered