Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $22.42 on 18-07-2025 at 21:20:03
Change $0.04 0.18%
Buy $22.87
Sell $21.61
Buy / Sell HFND Shares
Last Trade: Sell 19.00 at $22.46
Day's Volume: 51
Last Close: $22.375
Open: $22.42
ISIN: US8863644394
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $22.46
Market Capitalisation: $N/A
VWAP: $22.44608
Shares in Issue: N/A

Unlimited Hfnd (HFND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $22.46 Automatic Execution
11:57:16 - 18-Jul-25
Sell* 6 $22.46 Automatic Execution
11:57:16 - 18-Jul-25
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.42 22.42 22.375 22.375 51
17th Jul 2025 (Thu) 22.42 22.42 22.42 22.385 225
16th Jul 2025 (Wed) 22.26 22.345 22.26 22.345 0
15th Jul 2025 (Tue) 22.26 22.26 22.2427 22.2427 0
14th Jul 2025 (Mon) 22.26 22.26 22.26 22.2928 205
11th Jul 2025 (Fri) 22.25 22.25 22.25 22.2466 100
10th Jul 2025 (Thu) 22.29 22.3332 22.29 22.3332 1
9th Jul 2025 (Wed) 22.29 22.2923 22.29 22.2923 0
8th Jul 2025 (Tue) 22.29 22.29 22.2264 22.2264 0
7th Jul 2025 (Mon) 22.29 22.29 22.2431 22.2431 104
4th Jul 2025 (Fri) 22.29 22.29 22.29 22.335 200
3rd Jul 2025 (Thu) 22.29 22.29 22.29 22.335 200
2nd Jul 2025 (Wed) 22.22 22.22 22.22 22.21 100
1st Jul 2025 (Tue) 22.23 22.23 22.23 22.2218 100
30th Jun 2025 (Mon) 22.00 22.1973 22.00 22.1973 34
27th Jun 2025 (Fri) 22.00 22.0942 22.00 22.0942 0
26th Jun 2025 (Thu) 22.00 22.0959 22.00 22.0959 0
25th Jun 2025 (Wed) 22.00 22.00 22.00 21.985 0
24th Jun 2025 (Tue) 21.61 21.9357 21.61 21.9357 124
23rd Jun 2025 (Mon) 21.61 21.61 21.61 21.7834 101
20th Jun 2025 (Fri) 21.90 21.90 21.70 21.70 4
19th Jun 2025 (Thu) 21.90 21.90 21.7351 21.7351 101
See more Unlimited Hfnd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered