Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $23.35 on 03-04-2026 at 22:47:28
Change $0.02 0.09%
Buy $23.49
Sell $21.22
Last Trade: -
Day's Volume: 428
Last Close: $23.2575
Open: $23.35
ISIN: US8863644394
Day's Range $23.35 - $23.35
52wk Range: $19.67 - $24.24
Market Capitalisation: $N/A
VWAP: $23.35
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.35 23.35 23.35 23.2575 428
2nd Apr 2026 (Thu) 23.35 23.35 23.35 23.2575 428
1st Apr 2026 (Wed) 23.26 23.44 23.26 23.33 400
31st Mar 2026 (Tue) 23.049 23.049 23.049 23.2099 100
30th Mar 2026 (Mon) 22.94 22.94 22.89 22.85 200
27th Mar 2026 (Fri) 22.92 22.97 22.92 22.97 100
26th Mar 2026 (Thu) 23.09 23.09 22.93 22.92 1,453
25th Mar 2026 (Wed) 23.34 23.34 23.33 23.2703 659
24th Mar 2026 (Tue) 23.16 23.17 23.06 23.18 504
23rd Mar 2026 (Mon) 22.86 23.18 22.86 23.18 0
20th Mar 2026 (Fri) 22.86 22.86 22.85 22.85 0
19th Mar 2026 (Thu) 23.10 23.10 23.10 23.2206 2,610
18th Mar 2026 (Wed) 23.40 23.40 23.40 23.40 0
17th Mar 2026 (Tue) 23.569 23.60 23.569 23.60 142
16th Mar 2026 (Mon) 23.47 23.50 23.47 23.50 200
13th Mar 2026 (Fri) 23.75 23.75 23.31 23.31 0
12th Mar 2026 (Thu) 23.75 23.75 23.455 23.455 0
11th Mar 2026 (Wed) 23.75 23.759 23.72 23.72 600
10th Mar 2026 (Tue) 23.77 23.77 23.77 23.77 171
9th Mar 2026 (Mon) 23.47 23.47 23.47 23.7065 100
6th Mar 2026 (Fri) 23.40 23.67 23.40 23.67 461
5th Mar 2026 (Thu) 23.45 23.45 23.45 23.4464 83
See more Unlimited Hfnd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered