Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfnd (HFND.US) Share Price

Price $23.50 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $24.78
Sell $23.35
Last Trade: Buy 1.00 at $23.50
Day's Volume: 401
Last Close: $23.5318
Open: $23.57
ISIN: US8863644394
Day's Range $23.50 - $23.57
52wk Range: $21.51 - $23.75
Market Capitalisation: $N/A
VWAP: $23.55237
Shares in Issue: N/A

Unlimited Hfnd (HFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.50 Automatic Execution
15:53:09 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
14:59:35 - 19-Sep-25
See more Unlimited Hfnd trades

Unlimited Hfnd (HFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.57 23.57 23.50 23.5318 401
18th Sep 2025 (Thu) 23.54 23.54 23.43 23.5054 448
17th Sep 2025 (Wed) 23.48 23.54 23.43 23.47 706
16th Sep 2025 (Tue) 23.47 23.47 23.47 23.4809 114
15th Sep 2025 (Mon) 23.40 23.45 23.40 23.45 0
12th Sep 2025 (Fri) 23.40 23.40 23.40 23.3096 100
11th Sep 2025 (Thu) 23.35 23.57 23.35 23.3431 331
10th Sep 2025 (Wed) 23.12 23.12 23.12 23.04 100
9th Sep 2025 (Tue) 23.09 23.09 23.09 23.075 111
8th Sep 2025 (Mon) 23.00 23.0702 23.00 23.0702 0
5th Sep 2025 (Fri) 23.00 23.75 23.00 22.9702 345
4th Sep 2025 (Thu) 22.99 23.00 22.99 22.9698 338
3rd Sep 2025 (Wed) 22.91 22.91 22.895 22.895 59
2nd Sep 2025 (Tue) 22.91 22.92 22.91 22.9932 254
1st Sep 2025 (Mon) 22.83 22.83 22.83 22.8974 100
29th Aug 2025 (Fri) 22.83 22.83 22.83 22.8974 100
28th Aug 2025 (Thu) 22.89 22.89 22.89 22.9687 186
27th Aug 2025 (Wed) 22.89 22.89 22.89 22.8906 100
26th Aug 2025 (Tue) 22.76 22.76 22.76 22.8981 130
25th Aug 2025 (Mon) 22.74 22.74 22.74 22.8596 100
22nd Aug 2025 (Fri) 22.54 22.9717 22.54 22.9717 0
21st Aug 2025 (Thu) 22.54 22.54 22.54 22.6349 234
See more Unlimited Hfnd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered