Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfmf (HFMF.US) Share Price

Price $23.0671 on 21-05-2026 at 16:48:50
Change $0.00 0%
Buy $23.13
Sell $23.09
Last Trade: -
Day's Volume: 0
Last Close: $23.0671
Open: $23.24
ISIN: US8863643222
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $24.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Unlimited Hfmf (HFMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfmf trades

Unlimited Hfmf (HFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.24 23.24 23.06 23.0671 122
19th May 2026 (Tue) 23.26 23.26 23.24 23.295 100
18th May 2026 (Mon) 23.05 23.26 23.05 23.26 0
15th May 2026 (Fri) 23.05 23.2094 23.05 23.2094 0
14th May 2026 (Thu) 23.05 23.05 23.001 23.001 0
13th May 2026 (Wed) 23.05 23.05 23.03 22.9692 2,000
12th May 2026 (Tue) 22.89 22.89 22.89 22.91 163
11th May 2026 (Mon) 22.569 22.715 22.569 22.715 44
8th May 2026 (Fri) 22.569 22.569 22.569 22.5745 300
7th May 2026 (Thu) 22.58 22.62 22.58 22.6412 300
6th May 2026 (Wed) 22.53 22.53 22.50 22.5013 417
5th May 2026 (Tue) 23.02 23.02 22.95 23.015 700
4th May 2026 (Mon) 23.00 23.0251 23.00 23.0251 20
1st May 2026 (Fri) 23.00 23.00 22.935 22.935 0
30th Apr 2026 (Thu) 23.00 23.00 22.90 22.9391 374
29th Apr 2026 (Wed) 23.49 23.49 23.49 23.6225 31
28th Apr 2026 (Tue) 23.22 23.33 23.22 23.33 1
27th Apr 2026 (Mon) 23.22 23.22 23.22 23.205 100
24th Apr 2026 (Fri) 23.12 23.16 23.12 23.16 0
23rd Apr 2026 (Thu) 23.12 23.12 23.12 23.19 3
22nd Apr 2026 (Wed) 23.03 23.109 23.03 23.11 1,404
21st Apr 2026 (Tue) 23.059 23.059 23.059 23.1298 67
See more Unlimited Hfmf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered