| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.24 | 23.24 | 23.06 | 23.0671 | 122 |
| 19th May 2026 (Tue) | 23.26 | 23.26 | 23.24 | 23.295 | 100 |
| 18th May 2026 (Mon) | 23.05 | 23.26 | 23.05 | 23.26 | 0 |
| 15th May 2026 (Fri) | 23.05 | 23.2094 | 23.05 | 23.2094 | 0 |
| 14th May 2026 (Thu) | 23.05 | 23.05 | 23.001 | 23.001 | 0 |
| 13th May 2026 (Wed) | 23.05 | 23.05 | 23.03 | 22.9692 | 2,000 |
| 12th May 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.91 | 163 |
| 11th May 2026 (Mon) | 22.569 | 22.715 | 22.569 | 22.715 | 44 |
| 8th May 2026 (Fri) | 22.569 | 22.569 | 22.569 | 22.5745 | 300 |
| 7th May 2026 (Thu) | 22.58 | 22.62 | 22.58 | 22.6412 | 300 |
| 6th May 2026 (Wed) | 22.53 | 22.53 | 22.50 | 22.5013 | 417 |
| 5th May 2026 (Tue) | 23.02 | 23.02 | 22.95 | 23.015 | 700 |
| 4th May 2026 (Mon) | 23.00 | 23.0251 | 23.00 | 23.0251 | 20 |
| 1st May 2026 (Fri) | 23.00 | 23.00 | 22.935 | 22.935 | 0 |
| 30th Apr 2026 (Thu) | 23.00 | 23.00 | 22.90 | 22.9391 | 374 |
| 29th Apr 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.6225 | 31 |
| 28th Apr 2026 (Tue) | 23.22 | 23.33 | 23.22 | 23.33 | 1 |
| 27th Apr 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.205 | 100 |
| 24th Apr 2026 (Fri) | 23.12 | 23.16 | 23.12 | 23.16 | 0 |
| 23rd Apr 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.19 | 3 |
| 22nd Apr 2026 (Wed) | 23.03 | 23.109 | 23.03 | 23.11 | 1,404 |
| 21st Apr 2026 (Tue) | 23.059 | 23.059 | 23.059 | 23.1298 | 67 |
| 20th Apr 2026 (Mon) | 22.91 | 22.949 | 22.91 | 22.955 | 338 |
| 17th Apr 2026 (Fri) | 22.68 | 22.80 | 22.68 | 22.8157 | 221 |
| 16th Apr 2026 (Thu) | 22.97 | 22.97 | 22.93 | 22.955 | 603 |
| 15th Apr 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.80 | 100 |
| 14th Apr 2026 (Tue) | 22.731 | 22.79 | 22.731 | 22.8048 | 852 |
| 13th Apr 2026 (Mon) | 22.891 | 22.891 | 22.891 | 22.8991 | 185 |
| 10th Apr 2026 (Fri) | 23.17 | 23.17 | 22.98 | 22.98 | 0 |
| 9th Apr 2026 (Thu) | 23.17 | 23.17 | 22.96 | 22.96 | 0 |
| 8th Apr 2026 (Wed) | 23.17 | 23.17 | 23.04 | 23.04 | 48 |
| 7th Apr 2026 (Tue) | 23.17 | 23.1911 | 23.17 | 23.1911 | 0 |
| 6th Apr 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.22 | 725 |
| 3rd Apr 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.19 | 424 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.19 | 424 |
| 1st Apr 2026 (Wed) | 23.30 | 23.329 | 23.29 | 23.29 | 3,305 |
| 31st Mar 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.2119 | 400 |
| 30th Mar 2026 (Mon) | 23.00 | 23.009 | 22.96 | 22.8924 | 815 |
| 27th Mar 2026 (Fri) | 23.06 | 23.09 | 23.059 | 23.05 | 467 |
| 26th Mar 2026 (Thu) | 23.37 | 23.37 | 22.952 | 22.952 | 85 |
| 25th Mar 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.3575 | 415 |
| 24th Mar 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.0753 | 0 |
| 23rd Mar 2026 (Mon) | 23.199 | 23.209 | 23.199 | 23.1489 | 485 |