| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.58 | 21.58 | 21.579 | 21.56 | 2,159 |
| 9th Jul 2026 (Thu) | 21.559 | 21.559 | 21.5346 | 21.5346 | 0 |
| 8th Jul 2026 (Wed) | 21.559 | 21.559 | 21.559 | 21.5704 | 246 |
| 7th Jul 2026 (Tue) | 21.25 | 21.4591 | 21.25 | 21.4591 | 4 |
| 6th Jul 2026 (Mon) | 21.25 | 21.44 | 21.25 | 21.44 | 2 |
| 3rd Jul 2026 (Fri) | 21.25 | 21.25 | 21.175 | 21.175 | 0 |
| 2nd Jul 2026 (Thu) | 21.25 | 21.25 | 21.161 | 21.175 | 346 |
| 1st Jul 2026 (Wed) | 21.43 | 21.43 | 21.3153 | 21.3153 | 0 |
| 30th Jun 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.445 | 109 |
| 29th Jun 2026 (Mon) | 21.34 | 21.3725 | 21.34 | 21.3725 | 0 |
| 26th Jun 2026 (Fri) | 21.34 | 21.34 | 21.3152 | 21.3152 | 0 |
| 25th Jun 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 100 |
| 24th Jun 2026 (Wed) | 21.199 | 21.199 | 21.199 | 21.175 | 0 |
| 23rd Jun 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.385 | 0 |
| 22nd Jun 2026 (Mon) | 21.559 | 21.559 | 21.559 | 21.54 | 200 |
| 19th Jun 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.6549 | 0 |
| 18th Jun 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.6549 | 0 |
| 17th Jun 2026 (Wed) | 21.75 | 21.75 | 21.635 | 21.635 | 107 |
| 16th Jun 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.7355 | 376 |
| 15th Jun 2026 (Mon) | 22.05 | 22.05 | 21.885 | 21.885 | 24 |
| 12th Jun 2026 (Fri) | 22.05 | 22.05 | 21.975 | 21.975 | 0 |
| 11th Jun 2026 (Thu) | 22.05 | 22.05 | 22.05 | 21.9701 | 0 |
| 10th Jun 2026 (Wed) | 21.98 | 22.04 | 21.98 | 22.04 | 2 |
| 9th Jun 2026 (Tue) | 21.98 | 21.98 | 21.98 | 22.00 | 0 |
| 8th Jun 2026 (Mon) | 22.03 | 22.08 | 22.03 | 22.065 | 861 |
| 5th Jun 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.0684 | 100 |
| 4th Jun 2026 (Thu) | 22.53 | 22.53 | 22.23 | 22.23 | 172 |
| 3rd Jun 2026 (Wed) | 22.53 | 22.53 | 22.365 | 22.365 | 0 |
| 2nd Jun 2026 (Tue) | 22.53 | 22.53 | 22.495 | 22.495 | 0 |
| 1st Jun 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.57 | 122 |
| 29th May 2026 (Fri) | 22.52 | 22.52 | 22.3373 | 22.3373 | 140 |
| 28th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.4913 | 200 |
| 27th May 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.445 | 100 |
| 26th May 2026 (Tue) | 23.24 | 23.24 | 22.785 | 22.785 | 120 |
| 25th May 2026 (Mon) | 23.24 | 23.24 | 22.9816 | 22.9816 | 0 |
| 22nd May 2026 (Fri) | 23.24 | 23.24 | 22.9816 | 22.9816 | 0 |
| 21st May 2026 (Thu) | 23.24 | 23.24 | 23.0144 | 23.0144 | 0 |
| 20th May 2026 (Wed) | 23.24 | 23.24 | 23.06 | 23.0671 | 122 |
| 19th May 2026 (Tue) | 23.26 | 23.26 | 23.24 | 23.295 | 100 |
| 18th May 2026 (Mon) | 23.05 | 23.26 | 23.05 | 23.26 | 0 |
| 15th May 2026 (Fri) | 23.05 | 23.2094 | 23.05 | 23.2094 | 0 |
| 14th May 2026 (Thu) | 23.05 | 23.05 | 23.001 | 23.001 | 0 |
| 13th May 2026 (Wed) | 23.05 | 23.05 | 23.03 | 22.9692 | 2,000 |
| 12th May 2026 (Tue) | 22.89 | 22.89 | 22.89 | 22.91 | 163 |
| 11th May 2026 (Mon) | 22.569 | 22.715 | 22.569 | 22.715 | 44 |