| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.46 | 28 |
| 25th Sep 2026 (Fri) | 22.55 | 22.59 | 22.55 | 22.415 | 5,026 |
| 24th Sep 2026 (Thu) | 22.54 | 22.63 | 22.54 | 22.6154 | 2,202 |
| 23rd Sep 2026 (Wed) | 22.25 | 22.25 | 22.24 | 22.29 | 942 |
| 22nd Sep 2026 (Tue) | 22.11 | 22.11 | 22.0036 | 22.0036 | 0 |
| 21st Sep 2026 (Mon) | 22.11 | 22.11 | 22.10 | 22.095 | 0 |
| 18th Sep 2026 (Fri) | 22.13 | 22.2796 | 22.13 | 22.2796 | 0 |
| 17th Sep 2026 (Thu) | 22.13 | 22.22 | 22.13 | 22.22 | 0 |
| 16th Sep 2026 (Wed) | 22.13 | 22.24 | 22.12 | 22.28 | 4,033 |
| 15th Sep 2026 (Tue) | 22.041 | 22.4402 | 22.041 | 22.4402 | 37 |
| 14th Sep 2026 (Mon) | 22.041 | 22.041 | 22.041 | 22.08 | 400 |
| 11th Sep 2026 (Fri) | 21.95 | 22.04 | 21.95 | 22.0323 | 872 |
| 10th Sep 2026 (Thu) | 21.63 | 22.3047 | 21.63 | 22.3047 | 0 |
| 9th Sep 2026 (Wed) | 21.63 | 21.9154 | 21.63 | 21.9154 | 1 |
| 8th Sep 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.6766 | 232 |
| 7th Sep 2026 (Mon) | 21.62 | 21.6231 | 21.62 | 21.6231 | 31 |
| 4th Sep 2026 (Fri) | 21.62 | 21.6231 | 21.62 | 21.6231 | 31 |
| 3rd Sep 2026 (Thu) | 21.62 | 21.62 | 21.5529 | 21.5529 | 0 |
| 2nd Sep 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.7481 | 60 |
| 1st Sep 2026 (Tue) | 21.69 | 21.699 | 21.67 | 21.81 | 1,102 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.5421 | 0 |
| 28th Aug 2026 (Fri) | 21.28 | 21.41 | 21.28 | 21.41 | 0 |
| 27th Aug 2026 (Thu) | 21.28 | 21.33 | 21.28 | 21.33 | 2 |
| 26th Aug 2026 (Wed) | 21.28 | 21.31 | 21.24 | 21.2325 | 17,421 |
| 25th Aug 2026 (Tue) | 21.47 | 21.47 | 21.14 | 21.14 | 34 |
| 24th Aug 2026 (Mon) | 21.47 | 21.47 | 21.37 | 21.37 | 31 |
| 21st Aug 2026 (Fri) | 21.47 | 21.57 | 21.46 | 21.55 | 200 |
| 20th Aug 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.3845 | 1 |
| 19th Aug 2026 (Wed) | 21.21 | 21.27 | 21.15 | 21.142 | 9,017 |
| 18th Aug 2026 (Tue) | 21.73 | 21.73 | 21.58 | 21.58 | 7 |
| 17th Aug 2026 (Mon) | 21.73 | 21.90 | 21.73 | 21.90 | 31 |
| 14th Aug 2026 (Fri) | 21.73 | 21.74 | 21.73 | 21.7391 | 333 |
| 13th Aug 2026 (Thu) | 21.74 | 21.74 | 21.6154 | 21.6154 | 1 |
| 12th Aug 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.7407 | 48 |
| 11th Aug 2026 (Tue) | 21.01 | 21.635 | 21.01 | 21.635 | 0 |
| 10th Aug 2026 (Mon) | 21.01 | 21.615 | 21.01 | 21.615 | 42 |
| 7th Aug 2026 (Fri) | 21.01 | 21.205 | 21.01 | 21.205 | 16 |
| 6th Aug 2026 (Thu) | 21.01 | 21.41 | 21.01 | 21.41 | 0 |
| 5th Aug 2026 (Wed) | 21.01 | 21.2847 | 21.01 | 21.2847 | 0 |
| 4th Aug 2026 (Tue) | 21.01 | 21.2662 | 21.01 | 21.2662 | 2 |
| 3rd Aug 2026 (Mon) | 21.01 | 21.05 | 21.01 | 21.065 | 1,517 |
| 31st Jul 2026 (Fri) | 21.82 | 21.82 | 21.4823 | 21.4823 | 21 |
| 30th Jul 2026 (Thu) | 21.82 | 21.82 | 21.53 | 21.53 | 4 |
| 29th Jul 2026 (Wed) | 21.82 | 21.84 | 21.82 | 21.8159 | 258 |