Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HFMF.US (HFMF.US) Share Price

Price $21.31 on 12-12-2025 at 22:20:03
Change $-0.13 -0.61%
Buy $21.36
Sell $21.20
Last Trade: Buy 1.00 at $21.28
Day's Volume: 6
Last Close: $21.2656
Open: $21.37
ISIN: US8863643222
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $21.60
Market Capitalisation: $N/A
VWAP: $21.305
Shares in Issue: N/A

HFMF.US (HFMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.28 Automatic Execution
12:22:37 - 12-Dec-25
See more HFMF.US trades

HFMF.US (HFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.37 21.37 21.2656 21.2656 6
11th Dec 2025 (Thu) 21.37 21.45 21.37 21.4401 3,613
10th Dec 2025 (Wed) 21.14 21.2972 21.14 21.2972 0
9th Dec 2025 (Tue) 21.14 21.2617 21.14 21.2617 0
8th Dec 2025 (Mon) 21.14 21.1418 21.14 21.1418 28
5th Dec 2025 (Fri) 21.14 21.14 21.1028 21.1028 0
4th Dec 2025 (Thu) 21.14 21.14 21.14 21.125 0
3rd Dec 2025 (Wed) 21.13 21.13 21.13 21.165 500
2nd Dec 2025 (Tue) 21.01 21.0451 21.01 21.0451 30
1st Dec 2025 (Mon) 21.01 21.01 21.01 20.9905 297
28th Nov 2025 (Fri) 21.059 21.059 21.059 21.1225 687
27th Nov 2025 (Thu) 20.95 20.95 20.95 20.9832 160
26th Nov 2025 (Wed) 20.95 20.95 20.95 20.9832 160
25th Nov 2025 (Tue) 20.581 20.699 20.581 20.6846 700
24th Nov 2025 (Mon) 20.25 20.526 20.25 20.526 0
21st Nov 2025 (Fri) 20.25 20.25 20.25 20.3764 4,296
20th Nov 2025 (Thu) 20.479 20.479 20.455 20.455 0
19th Nov 2025 (Wed) 20.479 20.479 20.40 20.455 100
18th Nov 2025 (Tue) 20.819 20.819 20.4512 20.4512 0
17th Nov 2025 (Mon) 20.819 20.819 20.57 20.6042 300
14th Nov 2025 (Fri) 20.951 20.951 20.795 20.795 0
13th Nov 2025 (Thu) 20.951 20.951 20.7726 20.7726 138
See more HFMF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered