Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfmf (HFMF.US) Share Price

Price $23.17 on 03-04-2026 at 22:47:28
Change $-0.12 -0.52%
Buy $42.59
Sell $9.05
Last Trade: -
Day's Volume: 424
Last Close: $23.19
Open: $23.17
ISIN: US8863643222
Day's Range $23.17 - $23.17
52wk Range: $19.899 - $24.90
Market Capitalisation: $N/A
VWAP: $23.174
Shares in Issue: N/A

Unlimited Hfmf (HFMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfmf trades

Unlimited Hfmf (HFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.17 23.17 23.17 23.19 424
2nd Apr 2026 (Thu) 23.17 23.17 23.17 23.19 424
1st Apr 2026 (Wed) 23.30 23.329 23.29 23.29 3,305
31st Mar 2026 (Tue) 23.03 23.03 23.00 23.2119 400
30th Mar 2026 (Mon) 23.00 23.009 22.96 22.8924 815
27th Mar 2026 (Fri) 23.06 23.09 23.059 23.05 467
26th Mar 2026 (Thu) 23.37 23.37 22.952 22.952 85
25th Mar 2026 (Wed) 23.37 23.37 23.37 23.3575 415
24th Mar 2026 (Tue) 23.11 23.11 23.11 23.0753 0
23rd Mar 2026 (Mon) 23.199 23.209 23.199 23.1489 485
20th Mar 2026 (Fri) 23.019 23.019 23.019 22.9461 200
19th Mar 2026 (Thu) 23.38 23.38 23.38 23.5191 10
18th Mar 2026 (Wed) 24.04 24.04 23.90 23.7967 306
17th Mar 2026 (Tue) 24.37 24.37 24.37 24.3592 100
16th Mar 2026 (Mon) 24.29 24.32 24.24 24.2596 288
13th Mar 2026 (Fri) 24.19 24.19 24.12 23.9841 9,287
12th Mar 2026 (Thu) 24.58 24.58 24.48 24.4513 2,508
11th Mar 2026 (Wed) 24.54 24.54 24.54 24.6181 174
10th Mar 2026 (Tue) 24.809 24.90 24.77 24.82 1,146
9th Mar 2026 (Mon) 24.679 24.679 24.679 24.56 101
6th Mar 2026 (Fri) 24.37 24.37 24.37 24.6003 43
5th Mar 2026 (Thu) 23.64 23.64 23.64 23.79 34
See more Unlimited Hfmf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered