Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfmf (HFMF.US) Share Price

Price $21.05 on 19-09-2025 at 21:20:02
Change $-0.05 -0.24%
Buy $21.31
Sell $20.50
Last Trade: -
Day's Volume: 200
Last Close: $21.1025
Open: $21.05
ISIN: US8863643222
Day's Range $21.05 - $21.05
52wk Range: $19.90 - $21.12
Market Capitalisation: $N/A
VWAP: $21.05
Shares in Issue: N/A

Unlimited Hfmf (HFMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfmf trades

Unlimited Hfmf (HFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.05 21.05 21.05 21.1025 200
18th Sep 2025 (Thu) 21.11 21.12 21.10 21.0976 400
17th Sep 2025 (Wed) 21.10 21.10 21.02 21.0121 200
16th Sep 2025 (Tue) 21.10 21.10 21.10 21.1073 100
15th Sep 2025 (Mon) 20.98 21.0879 20.98 21.0879 95
12th Sep 2025 (Fri) 20.98 20.98 20.98 20.9649 100
11th Sep 2025 (Thu) 20.76 21.00 20.76 21.00 0
10th Sep 2025 (Wed) 20.76 20.8373 20.76 20.8373 117
9th Sep 2025 (Tue) 20.76 20.76 20.76 20.7448 130
8th Sep 2025 (Mon) 20.80 20.80 20.77 20.7881 300
5th Sep 2025 (Fri) 20.79 20.79 20.66 20.7042 300
4th Sep 2025 (Thu) 20.68 20.68 20.68 20.7724 21
3rd Sep 2025 (Wed) 20.69 20.69 20.64 20.6395 450
2nd Sep 2025 (Tue) 20.56 20.76 20.50 20.7434 1,800
1st Sep 2025 (Mon) 20.65 20.7485 20.65 20.7485 0
29th Aug 2025 (Fri) 20.65 20.7485 20.65 20.7485 0
28th Aug 2025 (Thu) 20.65 20.862 20.65 20.862 0
27th Aug 2025 (Wed) 20.65 20.8253 20.65 20.8253 1
26th Aug 2025 (Tue) 20.65 20.65 20.65 20.6382 0
25th Aug 2025 (Mon) 20.34 20.5476 20.34 20.5476 1
22nd Aug 2025 (Fri) 20.34 20.6904 20.34 20.6904 0
21st Aug 2025 (Thu) 20.34 20.34 20.1453 20.1453 0
See more Unlimited Hfmf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered