| Price | $30.32 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -1.28% |
| Buy | $38.15 |
| Sell | $28.75 |
| Last Trade: | Sell 1.00 at $30.22 |
| Day's Volume: | 762 |
| Last Close: | $30.1461 |
| Open: | $30.22 |
| ISIN: | US41653L8836 |
| Day's Range | $30.22 - $30.32 |
| 52wk Range: | $23.60 - $31.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.25413 |
| Shares in Issue: | N/A |
Hartford Large (HFGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 142 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 405 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
