| Price | $29.33 on 21-05-2026 at 16:51:24 |
|---|---|
| Change | $0.18 0.62% |
| Buy | $29.24 |
| Sell | $29.18 |
| Last Trade: | Buy 300.00 at $29.33 |
| Day's Volume: | 972 |
| Last Close: | $29.15 |
| Open: | $29.22 |
| ISIN: | US41653L8836 |
| Day's Range | $29.21 - $29.33 |
| 52wk Range: | $22.53 - $29.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.23789 |
| Shares in Issue: | N/A |
Hartford Large (HFGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $29.33 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 128 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 192 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 134 | $29.22 | Automatic Execution |
09:30:00 - 21-May-26 |
