| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.22 | 30.32 | 30.22 | 30.1461 | 762 |
| 25th Sep 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.53 | 152 |
| 24th Sep 2026 (Thu) | 29.86 | 30.47 | 29.86 | 30.37 | 2,912 |
| 23rd Sep 2026 (Wed) | 30.65 | 30.65 | 30.47 | 30.35 | 138 |
| 22nd Sep 2026 (Tue) | 30.74 | 30.90 | 30.74 | 30.82 | 273 |
| 21st Sep 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.64 | 0 |
| 18th Sep 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.83 | 1,622 |
| 17th Sep 2026 (Thu) | 29.75 | 29.75 | 29.54 | 29.59 | 2,133 |
| 16th Sep 2026 (Wed) | 28.90 | 29.31 | 28.90 | 29.06 | 430 |
| 15th Sep 2026 (Tue) | 29.05 | 29.05 | 29.05 | 28.92 | 2,525 |
| 14th Sep 2026 (Mon) | 29.10 | 29.30 | 28.96 | 29.13 | 3,614 |
| 11th Sep 2026 (Fri) | 29.70 | 29.70 | 29.55 | 29.55 | 2,468 |
| 10th Sep 2026 (Thu) | 29.40 | 29.40 | 29.26 | 29.26 | 3,284 |
| 9th Sep 2026 (Wed) | 29.72 | 29.75 | 29.60 | 29.60 | 1,928 |
| 8th Sep 2026 (Tue) | 29.71 | 29.95 | 29.71 | 29.75 | 2,682 |
| 7th Sep 2026 (Mon) | 29.75 | 29.75 | 29.67 | 29.7211 | 1,434 |
| 4th Sep 2026 (Fri) | 29.75 | 29.75 | 29.67 | 29.7211 | 1,434 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.61 | 29.01 | 29.56 | 3,304 |
| 2nd Sep 2026 (Wed) | 29.09 | 29.09 | 29.07 | 29.0466 | 110 |
| 1st Sep 2026 (Tue) | 28.96 | 29.11 | 28.90 | 28.89 | 743 |
| 31st Aug 2026 (Mon) | 29.41 | 29.41 | 29.22 | 29.31 | 0 |
| 28th Aug 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.3993 | 950 |
| 27th Aug 2026 (Thu) | 29.77 | 29.77 | 29.56 | 29.75 | 2,514 |
| 26th Aug 2026 (Wed) | 29.23 | 29.26 | 29.23 | 29.18 | 405 |
| 25th Aug 2026 (Tue) | 29.24 | 29.24 | 29.07 | 29.1592 | 339 |
| 24th Aug 2026 (Mon) | 29.14 | 29.14 | 28.79 | 28.91 | 1,500 |
| 21st Aug 2026 (Fri) | 29.42 | 29.42 | 29.20 | 29.3049 | 443 |
| 20th Aug 2026 (Thu) | 29.55 | 29.55 | 29.18 | 29.20 | 218 |
| 19th Aug 2026 (Wed) | 29.87 | 29.87 | 29.51 | 29.45 | 39 |
| 18th Aug 2026 (Tue) | 29.97 | 29.97 | 29.60 | 29.61 | 738 |
| 17th Aug 2026 (Mon) | 30.31 | 30.58 | 30.31 | 30.40 | 5,837 |
| 14th Aug 2026 (Fri) | 30.66 | 30.66 | 30.29 | 30.39 | 1,510 |
| 13th Aug 2026 (Thu) | 30.00 | 30.45 | 30.00 | 30.39 | 829 |
| 12th Aug 2026 (Wed) | 30.27 | 30.27 | 30.11 | 30.0799 | 348 |
| 11th Aug 2026 (Tue) | 30.16 | 30.16 | 29.77 | 29.77 | 100 |
| 10th Aug 2026 (Mon) | 29.91 | 30.10 | 29.90 | 29.91 | 100 |
| 7th Aug 2026 (Fri) | 30.12 | 30.12 | 29.90 | 30.03 | 2,421 |
| 6th Aug 2026 (Thu) | 29.49 | 29.73 | 29.49 | 29.51 | 2,232 |
| 5th Aug 2026 (Wed) | 30.30 | 30.30 | 30.07 | 29.71 | 0 |
| 4th Aug 2026 (Tue) | 29.53 | 29.84 | 29.53 | 29.81 | 506 |
| 3rd Aug 2026 (Mon) | 27.74 | 28.86 | 27.74 | 28.80 | 1,373 |
| 31st Jul 2026 (Fri) | 28.26 | 28.26 | 27.61 | 28.10 | 611 |
| 30th Jul 2026 (Thu) | 27.45 | 27.65 | 27.45 | 27.65 | 1,317 |
| 29th Jul 2026 (Wed) | 27.46 | 27.46 | 27.22 | 26.8001 | 17 |