| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.53 | 29.65 | 29.48 | 29.6649 | 110 |
| 9th Jul 2026 (Thu) | 29.44 | 29.56 | 29.31 | 29.54 | 429 |
| 8th Jul 2026 (Wed) | 29.07 | 29.07 | 28.72 | 29.14 | 2,064 |
| 7th Jul 2026 (Tue) | 29.13 | 29.15 | 28.70 | 29.01 | 1,214 |
| 6th Jul 2026 (Mon) | 29.17 | 29.30 | 29.17 | 29.29 | 1,271 |
| 3rd Jul 2026 (Fri) | 29.43 | 29.43 | 28.89 | 28.89 | 0 |
| 2nd Jul 2026 (Thu) | 29.43 | 29.43 | 28.75 | 28.89 | 1,750 |
| 1st Jul 2026 (Wed) | 29.38 | 29.38 | 29.09 | 29.29 | 2,056 |
| 30th Jun 2026 (Tue) | 29.27 | 29.37 | 29.27 | 29.35 | 928 |
| 29th Jun 2026 (Mon) | 28.69 | 28.69 | 28.59 | 28.90 | 0 |
| 26th Jun 2026 (Fri) | 28.18 | 28.37 | 28.18 | 28.274 | 213 |
| 25th Jun 2026 (Thu) | 28.86 | 28.86 | 28.30 | 28.31 | 3,076 |
| 24th Jun 2026 (Wed) | 28.72 | 28.79 | 28.28 | 28.40 | 4,193 |
| 23rd Jun 2026 (Tue) | 28.41 | 28.56 | 28.41 | 28.4616 | 669 |
| 22nd Jun 2026 (Mon) | 29.76 | 29.76 | 29.13 | 29.26 | 1,107 |
| 19th Jun 2026 (Fri) | 29.62 | 29.76 | 29.34 | 29.77 | 1,664 |
| 18th Jun 2026 (Thu) | 29.62 | 29.76 | 29.34 | 29.77 | 1,664 |
| 17th Jun 2026 (Wed) | 29.71 | 29.71 | 29.06 | 29.10 | 457 |
| 16th Jun 2026 (Tue) | 29.91 | 29.91 | 29.46 | 29.44 | 305 |
| 15th Jun 2026 (Mon) | 29.68 | 29.81 | 29.52 | 29.81 | 2,703 |
| 12th Jun 2026 (Fri) | 29.27 | 29.27 | 28.88 | 28.98 | 554 |
| 11th Jun 2026 (Thu) | 28.48 | 28.96 | 28.22 | 28.96 | 3,503 |
| 10th Jun 2026 (Wed) | 28.74 | 28.74 | 28.23 | 28.23 | 2,855 |
| 9th Jun 2026 (Tue) | 29.56 | 29.56 | 27.97 | 28.87 | 300 |
| 8th Jun 2026 (Mon) | 29.52 | 29.52 | 29.15 | 29.21 | 1,829 |
| 5th Jun 2026 (Fri) | 29.78 | 29.78 | 29.05 | 29.05 | 600 |
| 4th Jun 2026 (Thu) | 29.935 | 30.36 | 29.935 | 30.36 | 905 |
| 3rd Jun 2026 (Wed) | 30.93 | 30.93 | 30.44 | 30.46 | 1,916 |
| 2nd Jun 2026 (Tue) | 31.07 | 31.07 | 30.85 | 30.85 | 1,213 |
| 1st Jun 2026 (Mon) | 30.59 | 30.89 | 30.59 | 30.8796 | 729 |
| 29th May 2026 (Fri) | 30.31 | 30.43 | 30.26 | 30.43 | 81 |
| 28th May 2026 (Thu) | 29.77 | 30.14 | 29.77 | 30.13 | 1,240 |
| 27th May 2026 (Wed) | 29.80 | 29.80 | 29.48 | 29.61 | 1,820 |
| 26th May 2026 (Tue) | 29.60 | 29.70 | 29.60 | 29.60 | 736 |
| 25th May 2026 (Mon) | 29.46 | 29.49 | 29.39 | 29.34 | 852 |
| 22nd May 2026 (Fri) | 29.46 | 29.49 | 29.39 | 29.34 | 852 |
| 21st May 2026 (Thu) | 29.22 | 29.33 | 29.21 | 29.42 | 1,071 |
| 20th May 2026 (Wed) | 28.96 | 29.15 | 28.86 | 29.15 | 700 |
| 19th May 2026 (Tue) | 28.89 | 28.89 | 28.56 | 28.78 | 427 |
| 18th May 2026 (Mon) | 29.24 | 29.24 | 29.00 | 29.00 | 622 |
| 15th May 2026 (Fri) | 29.355 | 29.41 | 29.20 | 29.20 | 2,194 |
| 14th May 2026 (Thu) | 29.43 | 29.76 | 29.42 | 29.71 | 3,255 |
| 13th May 2026 (Wed) | 29.20 | 29.42 | 28.87 | 29.405 | 3,417 |
| 12th May 2026 (Tue) | 28.86 | 28.99 | 28.77 | 28.9917 | 337 |
| 11th May 2026 (Mon) | 29.10 | 29.16 | 29.10 | 29.12 | 552 |