| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.96 | 29.15 | 28.86 | 29.15 | 700 |
| 19th May 2026 (Tue) | 28.89 | 28.89 | 28.56 | 28.78 | 427 |
| 18th May 2026 (Mon) | 29.24 | 29.24 | 29.00 | 29.00 | 622 |
| 15th May 2026 (Fri) | 29.355 | 29.41 | 29.20 | 29.20 | 2,194 |
| 14th May 2026 (Thu) | 29.43 | 29.76 | 29.42 | 29.71 | 3,255 |
| 13th May 2026 (Wed) | 29.20 | 29.42 | 28.87 | 29.405 | 3,417 |
| 12th May 2026 (Tue) | 28.86 | 28.99 | 28.77 | 28.9917 | 337 |
| 11th May 2026 (Mon) | 29.10 | 29.16 | 29.10 | 29.12 | 552 |
| 8th May 2026 (Fri) | 29.08 | 29.09 | 28.98 | 29.09 | 102 |
| 7th May 2026 (Thu) | 29.10 | 29.10 | 28.85 | 28.90 | 2,037 |
| 6th May 2026 (Wed) | 28.40 | 28.94 | 28.40 | 28.93 | 1,284 |
| 5th May 2026 (Tue) | 28.42 | 28.42 | 28.21 | 28.25 | 2,100 |
| 4th May 2026 (Mon) | 28.27 | 28.27 | 27.96 | 28.13 | 3,699 |
| 1st May 2026 (Fri) | 28.25 | 28.25 | 28.17 | 28.132 | 960 |
| 30th Apr 2026 (Thu) | 28.03 | 28.03 | 27.64 | 27.87 | 1,310 |
| 29th Apr 2026 (Wed) | 27.84 | 27.84 | 27.62 | 27.62 | 12 |
| 28th Apr 2026 (Tue) | 27.85 | 27.85 | 27.76 | 27.78 | 204 |
| 27th Apr 2026 (Mon) | 28.15 | 28.16 | 27.95 | 28.17 | 2,421 |
| 24th Apr 2026 (Fri) | 27.92 | 28.05 | 27.70 | 28.092 | 1,657 |
| 23rd Apr 2026 (Thu) | 28.01 | 28.01 | 27.60 | 27.6319 | 404 |
| 22nd Apr 2026 (Wed) | 27.75 | 28.00 | 27.64 | 28.00 | 0 |
| 21st Apr 2026 (Tue) | 27.94 | 27.94 | 27.46 | 27.46 | 162 |
| 20th Apr 2026 (Mon) | 27.78 | 27.78 | 27.60 | 27.77 | 3,042 |
| 17th Apr 2026 (Fri) | 27.59 | 27.82 | 27.59 | 27.74 | 3,487 |
| 16th Apr 2026 (Thu) | 27.47 | 27.47 | 27.38 | 27.41 | 261 |
| 15th Apr 2026 (Wed) | 27.24 | 27.33 | 27.13 | 27.4375 | 733 |
| 14th Apr 2026 (Tue) | 26.47 | 26.98 | 26.47 | 26.95 | 4,380 |
| 13th Apr 2026 (Mon) | 25.94 | 26.39 | 25.94 | 26.39 | 3,468 |
| 10th Apr 2026 (Fri) | 25.82 | 26.02 | 25.82 | 25.94 | 3,170 |
| 9th Apr 2026 (Thu) | 25.62 | 25.83 | 25.47 | 25.75 | 2,201 |
| 8th Apr 2026 (Wed) | 25.87 | 25.95 | 25.58 | 25.62 | 1,276 |
| 7th Apr 2026 (Tue) | 24.95 | 24.97 | 24.63 | 24.947 | 952 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.86 | 24.90 | 5,030 |
| 3rd Apr 2026 (Fri) | 24.43 | 24.84 | 24.43 | 24.846 | 3,788 |
| 2nd Apr 2026 (Thu) | 24.43 | 24.84 | 24.43 | 24.846 | 3,788 |
| 1st Apr 2026 (Wed) | 24.88 | 24.93 | 24.72 | 24.77 | 4,978 |
| 31st Mar 2026 (Tue) | 23.67 | 24.43 | 23.67 | 24.42 | 389 |
| 30th Mar 2026 (Mon) | 23.74 | 23.74 | 23.25 | 23.36 | 3,032 |
| 27th Mar 2026 (Fri) | 23.99 | 23.99 | 23.60 | 23.60 | 6,078 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.59 | 24.22 | 960 |
| 25th Mar 2026 (Wed) | 25.025 | 25.18 | 24.95 | 24.95 | 2,427 |
| 24th Mar 2026 (Tue) | 24.80 | 24.80 | 24.65 | 24.70 | 704 |
| 23rd Mar 2026 (Mon) | 24.88 | 25.06 | 24.88 | 24.92 | 1,300 |