| Price | $27.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.56 -2.01% |
| Buy | $40.95 |
| Sell | $13.65 |
| Last Trade: | Buy 54.00 at $27.29 |
| Day's Volume: | 1,634 |
| Last Close: | $27.32 |
| Open: | $27.84 |
| ISIN: | US41653L8836 |
| Day's Range | $27.29 - $27.84 |
| 52wk Range: | $22.53 - $28.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.41697 |
| Shares in Issue: | N/A |
Hartford Large (HFGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $27.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 99 | $27.67 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 30 | $27.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $27.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $27.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
