Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Large (HFGO.US) Share Price

Price $24.84 on 03-04-2026 at 22:47:28
Change $0.07 0.28%
Buy $28.67
Sell $9.61
Last Trade: -
Day's Volume: 3,788
Last Close: $24.846
Open: $24.43
ISIN: US41653L8836
Day's Range $24.43 - $24.84
52wk Range: $17.78 - $28.64
Market Capitalisation: $N/A
VWAP: $24.54771
Shares in Issue: N/A

Hartford Large (HFGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Large trades

Hartford Large (HFGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.43 24.84 24.43 24.846 3,788
2nd Apr 2026 (Thu) 24.43 24.84 24.43 24.846 3,788
1st Apr 2026 (Wed) 24.88 24.93 24.72 24.77 4,978
31st Mar 2026 (Tue) 23.67 24.43 23.67 24.42 389
30th Mar 2026 (Mon) 23.74 23.74 23.25 23.36 3,032
27th Mar 2026 (Fri) 23.99 23.99 23.60 23.60 6,078
26th Mar 2026 (Thu) 24.75 24.75 24.59 24.22 960
25th Mar 2026 (Wed) 25.025 25.18 24.95 24.95 2,427
24th Mar 2026 (Tue) 24.80 24.80 24.65 24.70 704
23rd Mar 2026 (Mon) 24.88 25.06 24.88 24.92 1,300
20th Mar 2026 (Fri) 24.86 24.86 24.40 24.50 6,186
19th Mar 2026 (Thu) 24.81 25.02 24.77 25.01 2,441
18th Mar 2026 (Wed) 25.39 25.48 25.19 25.18 2,770
17th Mar 2026 (Tue) 25.56 25.58 25.45 25.47 5,421
16th Mar 2026 (Mon) 25.38 25.44 25.37 25.43 1,703
13th Mar 2026 (Fri) 25.51 25.54 25.04 25.08 1,689
12th Mar 2026 (Thu) 25.58 25.58 25.39 25.34 1,911
11th Mar 2026 (Wed) 25.88 25.88 25.68 25.80 44,921
10th Mar 2026 (Tue) 25.73 25.88 25.73 25.81 904
9th Mar 2026 (Mon) 25.09 25.83 25.09 25.80 6,234
6th Mar 2026 (Fri) 25.62 25.68 25.38 25.48 470
5th Mar 2026 (Thu) 25.69 25.92 25.60 25.85 992
See more Hartford Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered