| Price | $27.30 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $36.00 |
| Sell | $19.50 |
| Last Trade: | Buy 1.00 at $27.315 |
| Day's Volume: | 1,522 |
| Last Close: | $27.4276 |
| Open: | $27.41 |
| ISIN: | US41653L8836 |
| Day's Range | $27.24 - $27.41 |
| 52wk Range: | $22.53 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.35851 |
| Shares in Issue: | N/A |
Hartford Large (HFGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.315 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 13 | $27.255 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 13 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 148 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 212 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $27.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
