Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Large (HFGO.US) Share Price

Price $25.75 on 06-02-2026 at 22:30:30
Change $0.67 2.67%
Buy $47.22
Sell $10.10
Last Trade: Sell 600.00 at $25.63
Day's Volume: 1,048
Last Close: $25.73
Open: $25.40
ISIN: US41653L8836
Day's Range $25.39 - $25.75
52wk Range: $22.53 - $28.64
Market Capitalisation: $N/A
VWAP: $25.51957
Shares in Issue: N/A

Hartford Large (HFGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $25.63 Automatic Execution
12:48:20 - 06-Feb-26
See more Hartford Large trades

Hartford Large (HFGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.40 25.75 25.39 25.73 1,048
5th Feb 2026 (Thu) 25.15 25.25 24.99 25.06 3,249
4th Feb 2026 (Wed) 26.19 26.19 25.43 25.60 2,819
3rd Feb 2026 (Tue) 26.38 26.38 25.80 26.08 1,939
2nd Feb 2026 (Mon) 26.48 26.70 26.48 26.56 2,258
30th Jan 2026 (Fri) 26.62 26.65 26.59 26.50 1,665
29th Jan 2026 (Thu) 27.08 27.08 26.58 26.79 4,666
28th Jan 2026 (Wed) 27.41 27.41 27.10 27.18 2,514
27th Jan 2026 (Tue) 27.20 27.20 27.20 27.18 556
26th Jan 2026 (Mon) 26.93 27.02 26.93 26.95 3,002
23rd Jan 2026 (Fri) 26.81 26.84 26.67 26.82 2,908
22nd Jan 2026 (Thu) 26.84 26.84 26.73 26.73 3,252
21st Jan 2026 (Wed) 26.26 26.53 26.19 26.505 2,853
20th Jan 2026 (Tue) 26.42 26.62 26.32 26.32 936
19th Jan 2026 (Mon) 27.12 27.24 27.05 27.11 1,972
16th Jan 2026 (Fri) 27.12 27.24 27.05 27.11 1,972
15th Jan 2026 (Thu) 27.28 27.28 27.10 27.17 685
14th Jan 2026 (Wed) 27.49 27.49 26.93 27.14 3,863
13th Jan 2026 (Tue) 27.45 27.51 27.45 27.4429 1,169
12th Jan 2026 (Mon) 27.35 27.49 27.35 27.4429 353
9th Jan 2026 (Fri) 27.35 27.39 27.18 27.33 2,844
8th Jan 2026 (Thu) 27.54 27.54 27.20 27.22 3,178
7th Jan 2026 (Wed) 27.50 27.66 27.48 27.48 1,735
See more Hartford Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered