Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfgm (HFGM.US) Share Price

Price $30.87 on 10-07-2026 at 23:40:03
Change $-0.06 -0.19%
Buy $31.00
Sell $29.52
Last Trade: Sell 300.00 at $30.87
Day's Volume: 597
Last Close: $30.8836
Open: $30.75
ISIN: US8863643636
Day's Range $30.75 - $30.87
52wk Range: $27.05 - $35.24
Market Capitalisation: $N/A
VWAP: $30.81021
Shares in Issue: N/A

Unlimited Hfgm (HFGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $30.87 Automatic Execution
14:25:44 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
11:49:06 - 10-Jul-26
See more Unlimited Hfgm trades

Unlimited Hfgm (HFGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.75 30.87 30.75 30.8836 597
9th Jul 2026 (Thu) 30.90 30.97 30.90 30.9325 228
8th Jul 2026 (Wed) 30.58 30.65 30.58 30.6607 1,250
7th Jul 2026 (Tue) 30.52 30.55 30.52 30.5344 515
6th Jul 2026 (Mon) 30.75 30.81 30.71 30.785 930
3rd Jul 2026 (Fri) 30.32 30.32 30.0418 30.0418 0
2nd Jul 2026 (Thu) 30.32 30.32 29.98 30.0418 4,250
1st Jul 2026 (Wed) 30.28 30.37 30.28 30.2274 279
30th Jun 2026 (Tue) 30.48 30.575 30.48 30.54 476
29th Jun 2026 (Mon) 30.02 30.20 30.00 30.1522 491
26th Jun 2026 (Fri) 30.23 30.27 30.13 30.1956 100
25th Jun 2026 (Thu) 30.22 30.37 30.22 30.25 299
24th Jun 2026 (Wed) 29.84 29.95 29.74 29.72 362
23rd Jun 2026 (Tue) 30.59 30.62 30.49 30.544 963
22nd Jun 2026 (Mon) 31.569 31.569 31.50 31.5626 250
19th Jun 2026 (Fri) 31.65 31.72 31.569 31.63 1,451
18th Jun 2026 (Thu) 31.65 31.72 31.569 31.63 1,451
17th Jun 2026 (Wed) 32.20 32.20 31.48 31.49 326
16th Jun 2026 (Tue) 32.15 32.15 32.15 31.8733 12
15th Jun 2026 (Mon) 32.33 32.34 32.30 32.1201 33
12th Jun 2026 (Fri) 31.95 32.28 31.90 31.995 1,671
11th Jun 2026 (Thu) 31.29 31.79 31.29 31.7075 8,273
See more Unlimited Hfgm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered