| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.64 | 31.64 | 31.56 | 31.61 | 581 |
| 25th Sep 2026 (Fri) | 31.99 | 32.06 | 31.99 | 32.0336 | 1,651 |
| 24th Sep 2026 (Thu) | 32.04 | 32.15 | 32.04 | 32.1848 | 1,002 |
| 23rd Sep 2026 (Wed) | 31.99 | 31.99 | 31.90 | 31.9062 | 396 |
| 22nd Sep 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.0879 | 19 |
| 21st Sep 2026 (Mon) | 31.97 | 32.20 | 31.97 | 32.12 | 1,626 |
| 18th Sep 2026 (Fri) | 32.08 | 32.08 | 31.92 | 31.92 | 0 |
| 17th Sep 2026 (Thu) | 32.08 | 32.08 | 31.88 | 31.86 | 745 |
| 16th Sep 2026 (Wed) | 31.82 | 31.82 | 31.59 | 31.7154 | 218 |
| 15th Sep 2026 (Tue) | 31.83 | 31.89 | 31.83 | 31.85 | 418 |
| 14th Sep 2026 (Mon) | 31.71 | 31.71 | 31.67 | 31.595 | 531 |
| 11th Sep 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.949 | 150 |
| 10th Sep 2026 (Thu) | 31.96 | 32.13 | 31.96 | 32.0355 | 3,372 |
| 9th Sep 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.875 | 481 |
| 8th Sep 2026 (Tue) | 31.72 | 31.76 | 31.63 | 31.6759 | 912 |
| 7th Sep 2026 (Mon) | 31.50 | 31.79 | 31.50 | 31.7677 | 738 |
| 4th Sep 2026 (Fri) | 31.50 | 31.79 | 31.50 | 31.7677 | 738 |
| 3rd Sep 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.58 | 563 |
| 2nd Sep 2026 (Wed) | 31.68 | 31.72 | 31.67 | 31.73 | 760 |
| 1st Sep 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.6475 | 643 |
| 31st Aug 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.5358 | 784 |
| 28th Aug 2026 (Fri) | 31.45 | 31.45 | 31.38 | 31.4346 | 337 |
| 27th Aug 2026 (Thu) | 31.52 | 31.529 | 31.39 | 31.47 | 4,204 |
| 26th Aug 2026 (Wed) | 31.32 | 31.40 | 31.32 | 31.39 | 136 |
| 25th Aug 2026 (Tue) | 31.21 | 31.30 | 31.201 | 31.2594 | 562 |
| 24th Aug 2026 (Mon) | 31.61 | 31.62 | 31.38 | 31.3944 | 1,862 |
| 21st Aug 2026 (Fri) | 31.655 | 31.78 | 31.65 | 31.78 | 1,362 |
| 20th Aug 2026 (Thu) | 31.27 | 31.27 | 31.26 | 31.21 | 22 |
| 19th Aug 2026 (Wed) | 31.10 | 31.17 | 31.01 | 31.05 | 500 |
| 18th Aug 2026 (Tue) | 31.78 | 31.78 | 31.43 | 31.43 | 201 |
| 17th Aug 2026 (Mon) | 32.15 | 32.38 | 32.15 | 32.40 | 825 |
| 14th Aug 2026 (Fri) | 31.94 | 31.99 | 31.89 | 31.9564 | 726 |
| 13th Aug 2026 (Thu) | 31.86 | 31.87 | 31.85 | 31.775 | 581 |
| 12th Aug 2026 (Wed) | 31.94 | 31.94 | 31.83 | 31.91 | 605 |
| 11th Aug 2026 (Tue) | 31.67 | 31.67 | 31.59 | 31.6208 | 563 |
| 10th Aug 2026 (Mon) | 31.41 | 31.64 | 31.41 | 31.62 | 314 |
| 7th Aug 2026 (Fri) | 31.03 | 31.04 | 31.03 | 31.00 | 31 |
| 6th Aug 2026 (Thu) | 31.00 | 31.05 | 30.98 | 31.00 | 614 |
| 5th Aug 2026 (Wed) | 29.75 | 30.9465 | 29.75 | 30.9465 | 17 |
| 4th Aug 2026 (Tue) | 29.75 | 30.8163 | 29.75 | 30.8163 | 211 |
| 3rd Aug 2026 (Mon) | 29.75 | 30.06 | 29.75 | 30.05 | 681 |
| 31st Jul 2026 (Fri) | 30.28 | 30.4483 | 30.28 | 30.4483 | 204 |
| 30th Jul 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.4475 | 573 |
| 29th Jul 2026 (Wed) | 30.44 | 30.74 | 30.30 | 30.2367 | 100 |