| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.75 | 30.87 | 30.75 | 30.8836 | 597 |
| 9th Jul 2026 (Thu) | 30.90 | 30.97 | 30.90 | 30.9325 | 228 |
| 8th Jul 2026 (Wed) | 30.58 | 30.65 | 30.58 | 30.6607 | 1,250 |
| 7th Jul 2026 (Tue) | 30.52 | 30.55 | 30.52 | 30.5344 | 515 |
| 6th Jul 2026 (Mon) | 30.75 | 30.81 | 30.71 | 30.785 | 930 |
| 3rd Jul 2026 (Fri) | 30.32 | 30.32 | 30.0418 | 30.0418 | 0 |
| 2nd Jul 2026 (Thu) | 30.32 | 30.32 | 29.98 | 30.0418 | 4,250 |
| 1st Jul 2026 (Wed) | 30.28 | 30.37 | 30.28 | 30.2274 | 279 |
| 30th Jun 2026 (Tue) | 30.48 | 30.575 | 30.48 | 30.54 | 476 |
| 29th Jun 2026 (Mon) | 30.02 | 30.20 | 30.00 | 30.1522 | 491 |
| 26th Jun 2026 (Fri) | 30.23 | 30.27 | 30.13 | 30.1956 | 100 |
| 25th Jun 2026 (Thu) | 30.22 | 30.37 | 30.22 | 30.25 | 299 |
| 24th Jun 2026 (Wed) | 29.84 | 29.95 | 29.74 | 29.72 | 362 |
| 23rd Jun 2026 (Tue) | 30.59 | 30.62 | 30.49 | 30.544 | 963 |
| 22nd Jun 2026 (Mon) | 31.569 | 31.569 | 31.50 | 31.5626 | 250 |
| 19th Jun 2026 (Fri) | 31.65 | 31.72 | 31.569 | 31.63 | 1,451 |
| 18th Jun 2026 (Thu) | 31.65 | 31.72 | 31.569 | 31.63 | 1,451 |
| 17th Jun 2026 (Wed) | 32.20 | 32.20 | 31.48 | 31.49 | 326 |
| 16th Jun 2026 (Tue) | 32.15 | 32.15 | 32.15 | 31.8733 | 12 |
| 15th Jun 2026 (Mon) | 32.33 | 32.34 | 32.30 | 32.1201 | 33 |
| 12th Jun 2026 (Fri) | 31.95 | 32.28 | 31.90 | 31.995 | 1,671 |
| 11th Jun 2026 (Thu) | 31.29 | 31.79 | 31.29 | 31.7075 | 8,273 |
| 10th Jun 2026 (Wed) | 31.64 | 31.675 | 31.12 | 31.16 | 1,122 |
| 9th Jun 2026 (Tue) | 31.46 | 31.48 | 31.46 | 31.55 | 0 |
| 8th Jun 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.791 | 262 |
| 5th Jun 2026 (Fri) | 32.05 | 32.079 | 31.705 | 31.87 | 121 |
| 4th Jun 2026 (Thu) | 33.00 | 33.00 | 32.80 | 32.80 | 2,129 |
| 3rd Jun 2026 (Wed) | 33.26 | 33.26 | 33.11 | 33.1528 | 5,514 |
| 2nd Jun 2026 (Tue) | 33.58 | 33.75 | 33.58 | 33.66 | 923 |
| 1st Jun 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.4467 | 1,237 |
| 29th May 2026 (Fri) | 33.30 | 33.30 | 33.05 | 33.2092 | 800 |
| 28th May 2026 (Thu) | 33.00 | 33.33 | 33.00 | 33.3377 | 3,760 |
| 27th May 2026 (Wed) | 33.25 | 33.27 | 33.15 | 33.1313 | 619 |
| 26th May 2026 (Tue) | 33.83 | 33.86 | 33.77 | 33.85 | 701 |
| 25th May 2026 (Mon) | 33.80 | 33.83 | 33.77 | 33.7194 | 5,095 |
| 22nd May 2026 (Fri) | 33.80 | 33.83 | 33.77 | 33.7194 | 5,095 |
| 21st May 2026 (Thu) | 33.78 | 33.78 | 33.70 | 33.79 | 539 |
| 20th May 2026 (Wed) | 33.70 | 33.83 | 33.70 | 33.8194 | 634 |
| 19th May 2026 (Tue) | 33.46 | 33.64 | 33.45 | 33.5701 | 1,869 |
| 18th May 2026 (Mon) | 33.81 | 33.81 | 33.81 | 33.7972 | 200 |
| 15th May 2026 (Fri) | 33.65 | 33.80 | 33.63 | 33.745 | 2,763 |
| 14th May 2026 (Thu) | 34.339 | 34.339 | 34.339 | 34.32 | 206 |
| 13th May 2026 (Wed) | 34.51 | 34.51 | 34.46 | 34.475 | 432 |
| 12th May 2026 (Tue) | 34.03 | 34.249 | 33.89 | 34.1895 | 1,747 |
| 11th May 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.0627 | 313 |