Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfgm (HFGM.US) Share Price

Price $27.24 on 18-07-2025 at 21:20:03
Change $0.12 0.44%
Buy $28.78
Sell $20.00
Buy / Sell HFGM Shares
Last Trade: Buy 100.00 at $27.24
Day's Volume: 100
Last Close: $27.235
Open: $27.24
ISIN: US8863643636
Day's Range $27.24 - $27.24
52wk Range: $26.01 - $27.89
Market Capitalisation: $N/A
VWAP: $27.24
Shares in Issue: N/A

Unlimited Hfgm (HFGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.24 Automatic Execution
15:49:00 - 18-Jul-25
See more Unlimited Hfgm trades

Unlimited Hfgm (HFGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.24 27.24 27.24 27.235 100
17th Jul 2025 (Thu) 27.13 27.19 27.13 27.12 5,457
16th Jul 2025 (Wed) 27.14 27.14 27.05 27.07 1,066
15th Jul 2025 (Tue) 27.17 27.17 27.11 27.1036 3,773
14th Jul 2025 (Mon) 27.29 27.29 27.18 27.15 571
11th Jul 2025 (Fri) 27.27 27.89 27.27 27.54 8,670
10th Jul 2025 (Thu) 27.21 27.21 27.21 27.362 100
9th Jul 2025 (Wed) 26.64 27.3537 26.64 27.3537 0
8th Jul 2025 (Tue) 26.64 26.85 26.64 26.75 351
7th Jul 2025 (Mon) 26.84 26.84 26.84 26.81 100
4th Jul 2025 (Fri) 26.86 26.86 26.72 26.8517 300
3rd Jul 2025 (Thu) 26.86 26.86 26.72 26.8517 300
2nd Jul 2025 (Wed) 26.43 26.50 26.43 26.5456 411
1st Jul 2025 (Tue) 27.01 27.02 27.01 26.7515 0
30th Jun 2025 (Mon) 27.01 27.02 27.01 27.0514 550
27th Jun 2025 (Fri) 27.01 27.01 27.01 27.31 60
26th Jun 2025 (Thu) 26.75 26.75 26.75 26.875 1,060
25th Jun 2025 (Wed) 26.65 26.65 26.65 26.7007 100
24th Jun 2025 (Tue) 26.48 26.56 26.48 26.5843 639
23rd Jun 2025 (Mon) 26.34 26.34 26.34 26.4189 231
20th Jun 2025 (Fri) 26.21 26.30 26.21 26.2216 700
19th Jun 2025 (Thu) 26.42 26.42 26.42 26.3007 100
See more Unlimited Hfgm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered