Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfgm (HFGM.US) Share Price

Price $31.45 on 19-09-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $32.97
Sell $28.30
Last Trade: Buy 51.00 at $31.38
Day's Volume: 771
Last Close: $31.42
Open: $31.38
ISIN: US8863643636
Day's Range $31.28 - $31.45
52wk Range: $26.01 - $31.52
Market Capitalisation: $N/A
VWAP: $31.33486
Shares in Issue: N/A

Unlimited Hfgm (HFGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $31.38 Automatic Execution
13:47:59 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
10:46:10 - 19-Sep-25
See more Unlimited Hfgm trades

Unlimited Hfgm (HFGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.38 31.45 31.28 31.42 771
18th Sep 2025 (Thu) 31.28 31.48 31.28 31.39 2,054
17th Sep 2025 (Wed) 31.44 31.44 31.15 31.1668 600
16th Sep 2025 (Tue) 31.40 31.475 31.31 31.46 2,333
15th Sep 2025 (Mon) 31.489 31.52 31.45 31.5002 8,336
12th Sep 2025 (Fri) 31.10 31.12 31.00 31.0379 1,918
11th Sep 2025 (Thu) 30.83 31.099 30.83 31.1686 2,459
10th Sep 2025 (Wed) 30.65 30.66 30.50 30.531 1,216
9th Sep 2025 (Tue) 30.28 30.28 30.08 30.23 3,064
8th Sep 2025 (Mon) 30.20 30.38 30.20 30.2929 1,384
5th Sep 2025 (Fri) 29.98 29.98 29.80 29.97 107
4th Sep 2025 (Thu) 29.80 29.90 29.77 29.9716 1,385
3rd Sep 2025 (Wed) 29.57 29.635 29.52 29.64 1,898
2nd Sep 2025 (Tue) 29.05 29.319 29.05 29.37 2,694
1st Sep 2025 (Mon) 29.74 29.74 29.69 29.7944 381
29th Aug 2025 (Fri) 29.74 29.74 29.69 29.7944 381
28th Aug 2025 (Thu) 30.07 30.07 30.07 29.9972 454
27th Aug 2025 (Wed) 29.64 29.90 29.64 29.7946 851
26th Aug 2025 (Tue) 29.72 29.72 29.5499 29.5499 39
25th Aug 2025 (Mon) 29.72 29.72 29.67 29.47 1,744
22nd Aug 2025 (Fri) 29.43 29.93 29.43 29.72 1,243
21st Aug 2025 (Thu) 28.68 28.73 28.62 28.6559 2,761
See more Unlimited Hfgm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered