Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfgm (HFGM.US) Share Price

Price $32.25 on 03-04-2026 at 22:47:28
Change $-0.27 -0.84%
Buy $34.56
Sell $31.00
Last Trade: -
Day's Volume: 1,174
Last Close: $32.25
Open: $32.00
ISIN: US8863643636
Day's Range $32.00 - $32.35
52wk Range: $25.25 - $35.24
Market Capitalisation: $N/A
VWAP: $32.23563
Shares in Issue: N/A

Unlimited Hfgm (HFGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfgm trades

Unlimited Hfgm (HFGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.00 32.35 32.00 32.25 1,174
2nd Apr 2026 (Thu) 32.00 32.35 32.00 32.25 1,174
1st Apr 2026 (Wed) 32.60 32.66 32.51 32.52 4,455
31st Mar 2026 (Tue) 31.69 32.13 31.67 32.06 377
30th Mar 2026 (Mon) 31.52 31.55 31.30 31.27 452
27th Mar 2026 (Fri) 31.70 31.70 31.54 31.61 700
26th Mar 2026 (Thu) 31.96 31.96 31.45 31.51 866
25th Mar 2026 (Wed) 32.185 32.20 32.185 32.28 329
24th Mar 2026 (Tue) 31.64 31.79 31.64 31.72 850
23rd Mar 2026 (Mon) 32.22 32.22 31.97 32.02 13
20th Mar 2026 (Fri) 32.00 32.00 31.46 31.50 1,525
19th Mar 2026 (Thu) 31.94 32.80 31.90 32.55 2,136
18th Mar 2026 (Wed) 33.35 33.35 32.98 32.98 1,895
17th Mar 2026 (Tue) 33.93 34.00 33.81 34.01 1,626
16th Mar 2026 (Mon) 33.71 33.81 33.60 33.81 2,738
13th Mar 2026 (Fri) 33.56 33.56 33.24 33.27 1,038
12th Mar 2026 (Thu) 34.47 34.47 34.16 34.18 532
11th Mar 2026 (Wed) 34.71 34.89 34.62 34.74 4,802
10th Mar 2026 (Tue) 34.81 35.24 34.81 35.00 3,912
9th Mar 2026 (Mon) 34.47 34.56 34.28 34.43 4,162
6th Mar 2026 (Fri) 34.05 34.50 34.05 34.50 977
See more Unlimited Hfgm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered