Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $23.4433 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $24.80
Sell $9.03
Last Trade: -
Day's Volume: 0
Last Close: $23.19
Open: $23.17
ISIN: US8863643719
Day's Range $0.00 - $0.00
52wk Range: $20.4787 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.17 23.19 23.17 23.19 0
25th Sep 2026 (Fri) 23.17 23.4433 23.17 23.4433 40
24th Sep 2026 (Thu) 23.17 23.27 23.17 23.27 174
23rd Sep 2026 (Wed) 23.36 23.36 23.34 23.31 507
22nd Sep 2026 (Tue) 23.75 23.77 23.75 23.7467 100
21st Sep 2026 (Mon) 23.31 23.67 23.31 23.67 0
18th Sep 2026 (Fri) 23.31 23.31 23.19 23.19 0
17th Sep 2026 (Thu) 23.31 23.45 23.31 23.45 0
16th Sep 2026 (Wed) 23.31 23.31 23.04 22.98 100
15th Sep 2026 (Tue) 23.45 23.45 23.20 23.20 4
14th Sep 2026 (Mon) 23.45 23.45 23.33 23.41 191
11th Sep 2026 (Fri) 23.68 23.68 23.68 23.70 200
10th Sep 2026 (Thu) 23.63 23.63 23.63 23.515 3
9th Sep 2026 (Wed) 24.019 24.02 23.85 23.86 500
8th Sep 2026 (Tue) 24.199 24.24 24.199 24.0818 798
7th Sep 2026 (Mon) 24.13 24.25 24.13 24.24 516
4th Sep 2026 (Fri) 24.13 24.25 24.13 24.24 516
3rd Sep 2026 (Thu) 24.17 24.17 24.11 24.11 211
2nd Sep 2026 (Wed) 23.919 23.98 23.89 23.9602 311
1st Sep 2026 (Tue) 23.91 23.91 23.91 23.84 228
31st Aug 2026 (Mon) 24.20 24.20 24.10 24.18 201
See more Unlimited Hfeq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered