Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $24.24 on 10-07-2026 at 23:40:03
Change $-0.04 -0.16%
Buy $44.11
Sell $20.50
Last Trade: -
Day's Volume: 3,657
Last Close: $24.3016
Open: $24.239
ISIN: US8863643719
Day's Range $24.239 - $24.24
52wk Range: $19.9672 - $24.65
Market Capitalisation: $N/A
VWAP: $24.23838
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.239 24.24 24.239 24.3016 3,657
9th Jul 2026 (Thu) 24.19 24.42 24.19 24.2799 151
8th Jul 2026 (Wed) 23.99 23.99 23.99 23.9808 200
7th Jul 2026 (Tue) 24.25 24.25 24.25 24.2923 724
6th Jul 2026 (Mon) 24.48 24.65 24.48 24.5323 100
3rd Jul 2026 (Fri) 24.25 24.2946 24.25 24.2946 0
2nd Jul 2026 (Thu) 24.25 24.25 24.13 24.2946 139
1st Jul 2026 (Wed) 24.38 24.46 24.38 24.3053 8,646
30th Jun 2026 (Tue) 24.24 24.6008 24.24 24.6008 0
29th Jun 2026 (Mon) 24.24 24.24 24.23 24.3022 200
26th Jun 2026 (Fri) 24.11 24.11 24.11 24.1056 0
25th Jun 2026 (Thu) 24.30 24.30 24.30 24.1946 153
24th Jun 2026 (Wed) 23.89 23.9514 23.89 23.9514 0
23rd Jun 2026 (Tue) 23.89 24.02 23.89 24.0361 29
22nd Jun 2026 (Mon) 24.50 24.5663 24.50 24.5663 0
19th Jun 2026 (Fri) 24.50 24.50 24.50 24.3852 4
18th Jun 2026 (Thu) 24.50 24.50 24.50 24.3852 4
17th Jun 2026 (Wed) 24.50 24.50 24.41 24.0301 0
16th Jun 2026 (Tue) 23.30 24.216 23.30 24.216 0
15th Jun 2026 (Mon) 23.30 24.367 23.30 24.367 0
12th Jun 2026 (Fri) 23.30 23.8417 23.30 23.8417 5
11th Jun 2026 (Thu) 23.30 23.30 23.30 23.6654 0
See more Unlimited Hfeq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered