Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $22.79 on 21-05-2026 at 18:28:25
Change $-0.10 -0.44%
Buy $23.14
Sell $23.01
Last Trade: Buy 1.00 at $22.79
Day's Volume: 1
Last Close: $22.891
Open: $23.41
ISIN: US8863643719
Day's Range $0.00 - $0.00
52wk Range: $19.95 - $23.71
Market Capitalisation: $N/A
VWAP: $22.79
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.79 Ordinary
09:29:00 - 21-May-26
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.41 23.41 22.891 22.891 0
19th May 2026 (Tue) 23.41 23.41 22.3342 22.3342 18
18th May 2026 (Mon) 23.41 23.41 22.6508 22.6508 0
15th May 2026 (Fri) 23.41 23.41 22.6752 22.6752 0
14th May 2026 (Thu) 23.41 23.41 23.41 23.3231 300
13th May 2026 (Wed) 23.26 23.2709 23.26 23.2709 0
12th May 2026 (Tue) 23.26 23.26 23.1163 23.1163 1
11th May 2026 (Mon) 23.26 23.35 23.26 23.4307 239
8th May 2026 (Fri) 23.35 23.35 23.20 23.4594 760
7th May 2026 (Thu) 22.99 22.99 22.99 23.0041 104
6th May 2026 (Wed) 23.43 23.43 23.41 23.57 200
5th May 2026 (Tue) 23.00 23.00 23.00 22.9601 581
4th May 2026 (Mon) 22.73 22.73 22.49 22.5252 722
1st May 2026 (Fri) 22.949 22.949 22.949 22.8037 0
30th Apr 2026 (Thu) 22.73 22.76 22.73 22.8171 1,152
29th Apr 2026 (Wed) 22.69 22.69 22.2399 22.2399 0
28th Apr 2026 (Tue) 22.69 22.69 22.4121 22.4121 0
27th Apr 2026 (Mon) 22.69 22.69 22.66 22.6354 232
24th Apr 2026 (Fri) 22.64 22.64 22.64 22.6948 0
23rd Apr 2026 (Thu) 22.63 22.63 22.63 22.5128 100
22nd Apr 2026 (Wed) 22.61 22.61 22.61 22.6567 100
21st Apr 2026 (Tue) 22.71 22.71 22.5303 22.5303 0
See more Unlimited Hfeq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered