| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.239 | 24.24 | 24.239 | 24.3016 | 3,657 |
| 9th Jul 2026 (Thu) | 24.19 | 24.42 | 24.19 | 24.2799 | 151 |
| 8th Jul 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.9808 | 200 |
| 7th Jul 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.2923 | 724 |
| 6th Jul 2026 (Mon) | 24.48 | 24.65 | 24.48 | 24.5323 | 100 |
| 3rd Jul 2026 (Fri) | 24.25 | 24.2946 | 24.25 | 24.2946 | 0 |
| 2nd Jul 2026 (Thu) | 24.25 | 24.25 | 24.13 | 24.2946 | 139 |
| 1st Jul 2026 (Wed) | 24.38 | 24.46 | 24.38 | 24.3053 | 8,646 |
| 30th Jun 2026 (Tue) | 24.24 | 24.6008 | 24.24 | 24.6008 | 0 |
| 29th Jun 2026 (Mon) | 24.24 | 24.24 | 24.23 | 24.3022 | 200 |
| 26th Jun 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.1056 | 0 |
| 25th Jun 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.1946 | 153 |
| 24th Jun 2026 (Wed) | 23.89 | 23.9514 | 23.89 | 23.9514 | 0 |
| 23rd Jun 2026 (Tue) | 23.89 | 24.02 | 23.89 | 24.0361 | 29 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.5663 | 24.50 | 24.5663 | 0 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.3852 | 4 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.3852 | 4 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.41 | 24.0301 | 0 |
| 16th Jun 2026 (Tue) | 23.30 | 24.216 | 23.30 | 24.216 | 0 |
| 15th Jun 2026 (Mon) | 23.30 | 24.367 | 23.30 | 24.367 | 0 |
| 12th Jun 2026 (Fri) | 23.30 | 23.8417 | 23.30 | 23.8417 | 5 |
| 11th Jun 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.6654 | 0 |
| 10th Jun 2026 (Wed) | 22.95 | 22.95 | 22.81 | 22.81 | 0 |
| 9th Jun 2026 (Tue) | 22.95 | 23.1684 | 22.95 | 23.1684 | 0 |
| 8th Jun 2026 (Mon) | 22.95 | 22.9828 | 22.95 | 22.9828 | 3 |
| 5th Jun 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.9176 | 0 |
| 4th Jun 2026 (Thu) | 23.731 | 23.864 | 23.731 | 23.864 | 0 |
| 3rd Jun 2026 (Wed) | 23.731 | 23.7637 | 23.731 | 23.7637 | 0 |
| 2nd Jun 2026 (Tue) | 23.731 | 23.731 | 23.731 | 23.8438 | 100 |
| 1st Jun 2026 (Mon) | 23.461 | 23.461 | 23.461 | 23.6378 | 100 |
| 29th May 2026 (Fri) | 23.63 | 23.6324 | 23.63 | 23.6324 | 0 |
| 28th May 2026 (Thu) | 23.63 | 23.63 | 23.6201 | 23.6201 | 0 |
| 27th May 2026 (Wed) | 23.63 | 23.709 | 23.55 | 23.6186 | 100 |
| 26th May 2026 (Tue) | 23.67 | 23.67 | 23.61 | 23.6057 | 436 |
| 25th May 2026 (Mon) | 23.41 | 23.41 | 23.1902 | 23.1902 | 1 |
| 22nd May 2026 (Fri) | 23.41 | 23.41 | 23.1902 | 23.1902 | 1 |
| 21st May 2026 (Thu) | 23.41 | 23.41 | 23.0016 | 23.0016 | 1 |
| 20th May 2026 (Wed) | 23.41 | 23.41 | 22.891 | 22.891 | 0 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 22.3342 | 22.3342 | 18 |
| 18th May 2026 (Mon) | 23.41 | 23.41 | 22.6508 | 22.6508 | 0 |
| 15th May 2026 (Fri) | 23.41 | 23.41 | 22.6752 | 22.6752 | 0 |
| 14th May 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.3231 | 300 |
| 13th May 2026 (Wed) | 23.26 | 23.2709 | 23.26 | 23.2709 | 0 |
| 12th May 2026 (Tue) | 23.26 | 23.26 | 23.1163 | 23.1163 | 1 |
| 11th May 2026 (Mon) | 23.26 | 23.35 | 23.26 | 23.4307 | 239 |