| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.17 | 23.19 | 23.17 | 23.19 | 0 |
| 25th Sep 2026 (Fri) | 23.17 | 23.4433 | 23.17 | 23.4433 | 40 |
| 24th Sep 2026 (Thu) | 23.17 | 23.27 | 23.17 | 23.27 | 174 |
| 23rd Sep 2026 (Wed) | 23.36 | 23.36 | 23.34 | 23.31 | 507 |
| 22nd Sep 2026 (Tue) | 23.75 | 23.77 | 23.75 | 23.7467 | 100 |
| 21st Sep 2026 (Mon) | 23.31 | 23.67 | 23.31 | 23.67 | 0 |
| 18th Sep 2026 (Fri) | 23.31 | 23.31 | 23.19 | 23.19 | 0 |
| 17th Sep 2026 (Thu) | 23.31 | 23.45 | 23.31 | 23.45 | 0 |
| 16th Sep 2026 (Wed) | 23.31 | 23.31 | 23.04 | 22.98 | 100 |
| 15th Sep 2026 (Tue) | 23.45 | 23.45 | 23.20 | 23.20 | 4 |
| 14th Sep 2026 (Mon) | 23.45 | 23.45 | 23.33 | 23.41 | 191 |
| 11th Sep 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.70 | 200 |
| 10th Sep 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.515 | 3 |
| 9th Sep 2026 (Wed) | 24.019 | 24.02 | 23.85 | 23.86 | 500 |
| 8th Sep 2026 (Tue) | 24.199 | 24.24 | 24.199 | 24.0818 | 798 |
| 7th Sep 2026 (Mon) | 24.13 | 24.25 | 24.13 | 24.24 | 516 |
| 4th Sep 2026 (Fri) | 24.13 | 24.25 | 24.13 | 24.24 | 516 |
| 3rd Sep 2026 (Thu) | 24.17 | 24.17 | 24.11 | 24.11 | 211 |
| 2nd Sep 2026 (Wed) | 23.919 | 23.98 | 23.89 | 23.9602 | 311 |
| 1st Sep 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.84 | 228 |
| 31st Aug 2026 (Mon) | 24.20 | 24.20 | 24.10 | 24.18 | 201 |
| 28th Aug 2026 (Fri) | 24.47 | 24.47 | 24.19 | 24.23 | 147 |
| 27th Aug 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 2 |
| 26th Aug 2026 (Wed) | 24.381 | 24.5371 | 24.381 | 24.5371 | 5 |
| 25th Aug 2026 (Tue) | 24.381 | 24.381 | 24.381 | 24.489 | 0 |
| 24th Aug 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.32 | 171 |
| 21st Aug 2026 (Fri) | 24.40 | 24.5254 | 24.40 | 24.5254 | 6 |
| 20th Aug 2026 (Thu) | 24.40 | 24.40 | 24.29 | 24.3064 | 1,359 |
| 19th Aug 2026 (Wed) | 24.57 | 24.83 | 24.57 | 24.6828 | 2,465 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 3 |
| 17th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.00 | 400 |
| 14th Aug 2026 (Fri) | 24.871 | 25.02 | 24.871 | 25.02 | 0 |
| 13th Aug 2026 (Thu) | 24.871 | 25.06 | 24.871 | 25.064 | 252 |
| 12th Aug 2026 (Wed) | 24.82 | 24.8368 | 24.82 | 24.8368 | 50 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.816 | 24.816 | 2 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.67 | 24.77 | 403 |
| 7th Aug 2026 (Fri) | 24.499 | 24.76 | 24.499 | 24.76 | 0 |
| 6th Aug 2026 (Thu) | 24.499 | 24.499 | 24.499 | 24.4614 | 100 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.69 | 0 |
| 4th Aug 2026 (Tue) | 24.38 | 24.569 | 24.37 | 24.7816 | 1 |
| 3rd Aug 2026 (Mon) | 23.49 | 24.06 | 23.49 | 24.06 | 14 |
| 31st Jul 2026 (Fri) | 23.49 | 23.75 | 23.49 | 23.75 | 0 |
| 30th Jul 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.75 | 0 |
| 29th Jul 2026 (Wed) | 23.36 | 23.64 | 23.31 | 23.2458 | 329 |