| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.41 | 23.41 | 22.891 | 22.891 | 0 |
| 19th May 2026 (Tue) | 23.41 | 23.41 | 22.3342 | 22.3342 | 18 |
| 18th May 2026 (Mon) | 23.41 | 23.41 | 22.6508 | 22.6508 | 0 |
| 15th May 2026 (Fri) | 23.41 | 23.41 | 22.6752 | 22.6752 | 0 |
| 14th May 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.3231 | 300 |
| 13th May 2026 (Wed) | 23.26 | 23.2709 | 23.26 | 23.2709 | 0 |
| 12th May 2026 (Tue) | 23.26 | 23.26 | 23.1163 | 23.1163 | 1 |
| 11th May 2026 (Mon) | 23.26 | 23.35 | 23.26 | 23.4307 | 239 |
| 8th May 2026 (Fri) | 23.35 | 23.35 | 23.20 | 23.4594 | 760 |
| 7th May 2026 (Thu) | 22.99 | 22.99 | 22.99 | 23.0041 | 104 |
| 6th May 2026 (Wed) | 23.43 | 23.43 | 23.41 | 23.57 | 200 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.9601 | 581 |
| 4th May 2026 (Mon) | 22.73 | 22.73 | 22.49 | 22.5252 | 722 |
| 1st May 2026 (Fri) | 22.949 | 22.949 | 22.949 | 22.8037 | 0 |
| 30th Apr 2026 (Thu) | 22.73 | 22.76 | 22.73 | 22.8171 | 1,152 |
| 29th Apr 2026 (Wed) | 22.69 | 22.69 | 22.2399 | 22.2399 | 0 |
| 28th Apr 2026 (Tue) | 22.69 | 22.69 | 22.4121 | 22.4121 | 0 |
| 27th Apr 2026 (Mon) | 22.69 | 22.69 | 22.66 | 22.6354 | 232 |
| 24th Apr 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.6948 | 0 |
| 23rd Apr 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.5128 | 100 |
| 22nd Apr 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.6567 | 100 |
| 21st Apr 2026 (Tue) | 22.71 | 22.71 | 22.5303 | 22.5303 | 0 |
| 20th Apr 2026 (Mon) | 22.71 | 22.7861 | 22.71 | 22.7861 | 0 |
| 17th Apr 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.7816 | 28 |
| 16th Apr 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.5007 | 100 |
| 15th Apr 2026 (Wed) | 21.17 | 22.4932 | 21.17 | 22.4932 | 42 |
| 14th Apr 2026 (Tue) | 21.17 | 22.51 | 21.17 | 22.51 | 0 |
| 13th Apr 2026 (Mon) | 21.17 | 22.3243 | 21.17 | 22.3243 | 0 |
| 10th Apr 2026 (Fri) | 21.17 | 22.1478 | 21.17 | 22.1478 | 68 |
| 9th Apr 2026 (Thu) | 21.17 | 22.2014 | 21.17 | 22.2014 | 0 |
| 8th Apr 2026 (Wed) | 21.17 | 22.148 | 21.17 | 22.148 | 33 |
| 7th Apr 2026 (Tue) | 21.17 | 21.37 | 21.17 | 21.33 | 341 |
| 6th Apr 2026 (Mon) | 21.31 | 21.3156 | 21.31 | 21.3156 | 0 |
| 3rd Apr 2026 (Fri) | 21.31 | 21.31 | 21.141 | 21.2389 | 100 |
| 2nd Apr 2026 (Thu) | 21.31 | 21.31 | 21.141 | 21.2389 | 100 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.3368 | 100 |
| 31st Mar 2026 (Tue) | 20.90 | 21.11 | 20.90 | 21.0803 | 338 |
| 30th Mar 2026 (Mon) | 20.471 | 20.471 | 20.471 | 20.4306 | 0 |
| 27th Mar 2026 (Fri) | 21.02 | 21.02 | 20.4787 | 20.4787 | 0 |
| 26th Mar 2026 (Thu) | 21.02 | 21.02 | 21.02 | 20.7786 | 138 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 21.28 | 21.28 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 20.942 | 20.942 | 201 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.0081 | 21.0081 | 0 |