Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $21.141 on 03-04-2026 at 22:47:28
Change $-0.20 -0.94%
Buy $26.08
Sell $20.50
Last Trade: -
Day's Volume: 100
Last Close: $21.2389
Open: $21.31
ISIN: US8863643719
Day's Range $21.141 - $21.31
52wk Range: $19.9672 - $23.69
Market Capitalisation: $N/A
VWAP: $21.26775
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.31 21.31 21.141 21.2389 100
2nd Apr 2026 (Thu) 21.31 21.31 21.141 21.2389 100
1st Apr 2026 (Wed) 21.42 21.42 21.42 21.3368 100
31st Mar 2026 (Tue) 20.90 21.11 20.90 21.0803 338
30th Mar 2026 (Mon) 20.471 20.471 20.471 20.4306 0
27th Mar 2026 (Fri) 21.02 21.02 20.4787 20.4787 0
26th Mar 2026 (Thu) 21.02 21.02 21.02 20.7786 138
25th Mar 2026 (Wed) 21.50 21.50 21.28 21.28 0
24th Mar 2026 (Tue) 21.50 21.50 20.942 20.942 201
23rd Mar 2026 (Mon) 21.50 21.50 21.0081 21.0081 0
20th Mar 2026 (Fri) 21.50 21.50 20.4829 20.4829 0
19th Mar 2026 (Thu) 21.50 21.50 21.0686 21.0686 0
18th Mar 2026 (Wed) 21.50 21.50 21.18 21.18 0
17th Mar 2026 (Tue) 21.50 21.5068 21.50 21.5068 0
16th Mar 2026 (Mon) 21.50 21.50 21.50 21.3823 0
13th Mar 2026 (Fri) 21.369 21.369 21.0742 21.0742 4
12th Mar 2026 (Thu) 21.369 21.369 21.28 21.209 1
11th Mar 2026 (Wed) 21.94 21.94 21.7368 21.7368 0
10th Mar 2026 (Tue) 21.94 21.949 21.94 21.8018 0
9th Mar 2026 (Mon) 21.28 21.28 21.28 21.7505 0
6th Mar 2026 (Fri) 21.56 21.56 21.56 21.6734 195
See more Unlimited Hfeq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered