Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $22.2909 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.77
Sell $20.72
Last Trade: -
Day's Volume: 0
Last Close: $22.2927
Open: $22.29
ISIN: US8863643719
Day's Range $0.00 - $0.00
52wk Range: $19.95 - $22.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.29 22.2927 22.29 22.2927 0
18th Sep 2025 (Thu) 22.29 22.29 22.29 22.2909 105
17th Sep 2025 (Wed) 21.93 22.05 21.77 21.999 700
16th Sep 2025 (Tue) 21.90 21.90 21.8773 21.8773 0
15th Sep 2025 (Mon) 21.90 21.90 21.85 21.8726 317
12th Sep 2025 (Fri) 21.70 21.71 21.70 21.7043 574
11th Sep 2025 (Thu) 21.77 21.77 21.77 21.7945 213
10th Sep 2025 (Wed) 21.25 21.41 21.25 21.2423 600
9th Sep 2025 (Tue) 21.04 21.04 21.04 21.129 100
8th Sep 2025 (Mon) 21.05 21.05 21.05 21.0647 100
5th Sep 2025 (Fri) 20.95 20.95 20.72 20.84 2
4th Sep 2025 (Thu) 20.70 20.85 20.70 20.9346 2,741
3rd Sep 2025 (Wed) 20.50 20.6881 20.50 20.6881 94
2nd Sep 2025 (Tue) 20.50 20.52 20.49 20.6291 500
1st Sep 2025 (Mon) 20.96 20.96 20.8308 20.8308 0
29th Aug 2025 (Fri) 20.96 20.96 20.8308 20.8308 0
28th Aug 2025 (Thu) 20.96 21.01 20.94 21.0452 600
27th Aug 2025 (Wed) 20.90 20.90 20.90 20.9666 151
26th Aug 2025 (Tue) 20.85 20.85 20.85 20.967 289
25th Aug 2025 (Mon) 20.93 20.93 20.92 20.8826 320
22nd Aug 2025 (Fri) 20.97 21.06 20.97 21.0832 0
21st Aug 2025 (Thu) 20.68 20.68 20.62 20.6654 200
See more Unlimited Hfeq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered