Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HFEQ.US (HFEQ.US) Share Price

Price $23.38 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.84
Sell $22.79
Last Trade: -
Day's Volume: 0
Last Close: $23.17
Open: $23.38
ISIN: US8863643719
Day's Range $23.38 - $23.38
52wk Range: $19.95 - $23.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HFEQ.US (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HFEQ.US trades

HFEQ.US (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.38 23.38 23.38 23.17 0
11th Dec 2025 (Thu) 23.28 23.6112 23.28 23.6112 30
10th Dec 2025 (Wed) 23.28 23.28 23.28 23.5193 80
9th Dec 2025 (Tue) 23.12 23.12 23.1008 23.1008 3
8th Dec 2025 (Mon) 23.12 23.12 23.10 23.0783 215
5th Dec 2025 (Fri) 23.13 23.1893 23.13 23.1893 73
4th Dec 2025 (Thu) 23.13 23.13 23.12 23.1193 644
3rd Dec 2025 (Wed) 23.05 23.05 22.95 23.0712 0
2nd Dec 2025 (Tue) 22.88 22.89 22.87 22.8708 341
1st Dec 2025 (Mon) 22.87 22.87 22.82 22.8189 300
28th Nov 2025 (Fri) 22.77 22.9998 22.77 22.9998 0
27th Nov 2025 (Thu) 22.77 22.83 22.77 22.7929 299
26th Nov 2025 (Wed) 22.77 22.83 22.77 22.7929 299
25th Nov 2025 (Tue) 22.29 22.29 22.29 22.52 194
24th Nov 2025 (Mon) 22.01 22.01 22.01 22.0362 100
21st Nov 2025 (Fri) 21.23 21.23 21.08 21.5265 0
20th Nov 2025 (Thu) 22.09 22.09 21.8507 21.8507 0
19th Nov 2025 (Wed) 22.09 22.09 21.72 21.8507 200
18th Nov 2025 (Tue) 21.59 21.83 21.59 21.8292 280
17th Nov 2025 (Mon) 22.00 22.00 22.00 22.0849 471
14th Nov 2025 (Fri) 22.53 22.84 22.53 22.6391 924
13th Nov 2025 (Thu) 23.03 23.03 22.87 22.7509 362
See more HFEQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered