Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unlimited Hfeq (HFEQ.US) Share Price

Price $21.9856 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.65
Sell $8.79
Last Trade: -
Day's Volume: 0
Last Close: $22.7496
Open: $22.04
ISIN: US8863643719
Day's Range $0.00 - $0.00
52wk Range: $19.95 - $23.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Unlimited Hfeq (HFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unlimited Hfeq trades

Unlimited Hfeq (HFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.04 22.7496 22.04 22.7496 0
5th Feb 2026 (Thu) 22.04 22.04 22.04 21.9856 2,846
4th Feb 2026 (Wed) 22.49 22.49 22.26 22.3527 1,200
3rd Feb 2026 (Tue) 22.28 22.4475 22.28 22.4475 0
2nd Feb 2026 (Mon) 22.28 22.35 22.28 22.35 100
30th Jan 2026 (Fri) 22.28 22.28 22.15 22.08 501
29th Jan 2026 (Thu) 22.14 22.23 22.14 22.4377 224
28th Jan 2026 (Wed) 22.43 22.43 22.43 22.462 100
27th Jan 2026 (Tue) 22.34 22.40 22.34 22.462 852
26th Jan 2026 (Mon) 22.11 22.17 22.11 22.1394 800
23rd Jan 2026 (Fri) 21.98 21.98 21.98 21.9664 36,975
22nd Jan 2026 (Thu) 21.89 22.2089 21.89 22.2089 0
21st Jan 2026 (Wed) 21.89 21.89 21.89 21.9678 100
20th Jan 2026 (Tue) 21.83 21.85 21.72 21.6627 590
19th Jan 2026 (Mon) 21.96 21.96 21.96 21.88 0
16th Jan 2026 (Fri) 21.96 21.96 21.96 21.88 0
15th Jan 2026 (Thu) 22.13 22.13 22.02 21.9975 400
14th Jan 2026 (Wed) 22.09 22.09 21.9506 21.9506 0
13th Jan 2026 (Tue) 22.09 22.09 22.09 22.1274 308
12th Jan 2026 (Mon) 22.17 22.17 22.17 22.1274 120
9th Jan 2026 (Fri) 22.07 22.12 22.07 22.0344 2,979
8th Jan 2026 (Thu) 21.78 21.78 21.78 21.7142 360
7th Jan 2026 (Wed) 21.80 21.80 21.6283 21.6283 0
See more Unlimited Hfeq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered