Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $19.50 on 21-05-2026 at 16:59:13
Change $0.00 0%
Buy $20.08
Sell $19.13
Last Trade: -
Day's Volume: 0
Last Close: $19.50
Open: $20.20
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $20.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Home Federal Ba (HFBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Federal Ba trades

Home Federal Ba (HFBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.20 20.20 19.50 19.50 3
19th May 2026 (Tue) 20.20 20.20 20.20 19.76 205
18th May 2026 (Mon) 19.91 19.975 19.91 19.975 0
15th May 2026 (Fri) 19.91 19.91 19.75 19.75 0
14th May 2026 (Thu) 19.91 19.91 19.75 19.75 25
13th May 2026 (Wed) 19.91 19.91 19.75 19.75 0
12th May 2026 (Tue) 19.91 19.91 19.785 19.785 0
11th May 2026 (Mon) 19.91 19.91 19.75 19.75 2
8th May 2026 (Fri) 19.91 19.91 19.91 20.035 430
7th May 2026 (Thu) 19.50 19.50 19.50 19.60 23
6th May 2026 (Wed) 19.96 19.96 19.96 19.96 714
5th May 2026 (Tue) 19.00 19.00 18.96 19.00 1,270
4th May 2026 (Mon) 19.49 19.49 18.46 18.46 0
1st May 2026 (Fri) 19.49 19.49 19.25 19.25 0
30th Apr 2026 (Thu) 19.49 19.49 18.74 18.74 0
29th Apr 2026 (Wed) 19.49 19.49 19.28 19.28 1
28th Apr 2026 (Tue) 19.49 19.49 18.80 18.80 1
27th Apr 2026 (Mon) 19.49 19.49 19.16 19.16 33
24th Apr 2026 (Fri) 19.49 19.49 19.49 19.49 0
23rd Apr 2026 (Thu) 19.49 19.50 19.49 19.10 0
22nd Apr 2026 (Wed) 19.24 19.45 19.24 19.45 2
21st Apr 2026 (Tue) 19.24 19.25 19.24 19.25 0
See more Home Federal Ba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered