Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $24.01 on 28-09-2026 at 23:40:03
Change $-0.77 -3.11%
Buy $27.96
Sell $17.00
Last Trade: Sell 1.00 at $24.01
Day's Volume: 1
Last Close: $24.02
Open: $24.04
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $26.83
Market Capitalisation: $N/A
VWAP: $24.07
Shares in Issue: N/A

Home Federal Ba (HFBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.01 Automatic Execution
14:17:21 - 28-Sep-26
See more Home Federal Ba trades

Home Federal Ba (HFBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.04 24.04 24.02 24.02 1
25th Sep 2026 (Fri) 24.04 24.78 24.04 24.78 7
24th Sep 2026 (Thu) 24.04 24.04 24.01 24.01 0
23rd Sep 2026 (Wed) 24.04 24.64 24.04 24.64 6
22nd Sep 2026 (Tue) 24.04 24.90 24.04 24.90 9
21st Sep 2026 (Mon) 24.04 24.50 24.04 24.50 67
18th Sep 2026 (Fri) 24.04 24.04 24.04 26.51 9
17th Sep 2026 (Thu) 25.10 25.10 24.45 24.45 1
16th Sep 2026 (Wed) 25.10 25.10 24.20 24.20 0
15th Sep 2026 (Tue) 25.10 26.00 25.10 26.00 0
14th Sep 2026 (Mon) 25.10 25.10 25.10 25.00 3
11th Sep 2026 (Fri) 25.99 25.99 25.00 25.00 16
10th Sep 2026 (Thu) 25.99 25.99 25.99 25.99 2
9th Sep 2026 (Wed) 25.99 25.99 25.02 25.02 6
8th Sep 2026 (Tue) 25.99 25.99 25.00 25.00 1
7th Sep 2026 (Mon) 25.99 25.99 25.99 25.99 193
4th Sep 2026 (Fri) 25.99 25.99 25.99 25.99 193
3rd Sep 2026 (Thu) 25.64 25.64 25.04 25.04 0
2nd Sep 2026 (Wed) 25.64 25.64 25.03 25.03 1
1st Sep 2026 (Tue) 25.64 25.64 24.54 24.54 71
31st Aug 2026 (Mon) 25.64 25.64 24.30 24.30 18
See more Home Federal Ba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered