Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $22.44 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $43.97
Sell $14.81
Last Trade: -
Day's Volume: 0
Last Close: $22.0001
Open: $23.18
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $12.83 - $23.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Home Federal Ba (HFBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Federal Ba trades

Home Federal Ba (HFBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.18 23.18 22.0001 22.0001 0
9th Jul 2026 (Thu) 23.18 23.18 22.44 22.44 41
8th Jul 2026 (Wed) 23.18 23.18 22.02 22.02 0
7th Jul 2026 (Tue) 23.18 23.18 22.90 22.90 0
6th Jul 2026 (Mon) 23.18 23.18 21.00 21.00 22
3rd Jul 2026 (Fri) 23.18 23.18 20.80 20.80 0
2nd Jul 2026 (Thu) 23.18 23.18 22.14 20.80 1,819
1st Jul 2026 (Wed) 20.95 20.99 20.95 20.99 12
30th Jun 2026 (Tue) 20.95 20.99 20.95 20.99 21
29th Jun 2026 (Mon) 20.95 20.95 20.95 20.95 36
26th Jun 2026 (Fri) 20.20 20.99 20.20 20.99 1
25th Jun 2026 (Thu) 20.20 20.20 20.145 20.145 0
24th Jun 2026 (Wed) 20.20 20.35 20.20 20.35 0
23rd Jun 2026 (Tue) 20.20 20.20 20.062 20.062 0
22nd Jun 2026 (Mon) 20.20 20.20 20.20 20.20 100
19th Jun 2026 (Fri) 19.50 20.30 19.50 20.30 5
18th Jun 2026 (Thu) 19.50 20.30 19.50 20.30 5
17th Jun 2026 (Wed) 19.50 19.50 19.50 19.50 178
16th Jun 2026 (Tue) 19.30 19.51 19.30 19.51 0
15th Jun 2026 (Mon) 19.30 19.68 19.30 19.68 0
12th Jun 2026 (Fri) 19.30 19.40 19.30 19.40 4
11th Jun 2026 (Thu) 19.30 20.24 19.30 20.24 5
See more Home Federal Ba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered