| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.04 | 24.04 | 24.02 | 24.02 | 1 |
| 25th Sep 2026 (Fri) | 24.04 | 24.78 | 24.04 | 24.78 | 7 |
| 24th Sep 2026 (Thu) | 24.04 | 24.04 | 24.01 | 24.01 | 0 |
| 23rd Sep 2026 (Wed) | 24.04 | 24.64 | 24.04 | 24.64 | 6 |
| 22nd Sep 2026 (Tue) | 24.04 | 24.90 | 24.04 | 24.90 | 9 |
| 21st Sep 2026 (Mon) | 24.04 | 24.50 | 24.04 | 24.50 | 67 |
| 18th Sep 2026 (Fri) | 24.04 | 24.04 | 24.04 | 26.51 | 9 |
| 17th Sep 2026 (Thu) | 25.10 | 25.10 | 24.45 | 24.45 | 1 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 24.20 | 24.20 | 0 |
| 15th Sep 2026 (Tue) | 25.10 | 26.00 | 25.10 | 26.00 | 0 |
| 14th Sep 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.00 | 3 |
| 11th Sep 2026 (Fri) | 25.99 | 25.99 | 25.00 | 25.00 | 16 |
| 10th Sep 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 2 |
| 9th Sep 2026 (Wed) | 25.99 | 25.99 | 25.02 | 25.02 | 6 |
| 8th Sep 2026 (Tue) | 25.99 | 25.99 | 25.00 | 25.00 | 1 |
| 7th Sep 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 193 |
| 4th Sep 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 193 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.64 | 25.04 | 25.04 | 0 |
| 2nd Sep 2026 (Wed) | 25.64 | 25.64 | 25.03 | 25.03 | 1 |
| 1st Sep 2026 (Tue) | 25.64 | 25.64 | 24.54 | 24.54 | 71 |
| 31st Aug 2026 (Mon) | 25.64 | 25.64 | 24.30 | 24.30 | 18 |
| 28th Aug 2026 (Fri) | 25.64 | 25.64 | 25.415 | 25.415 | 0 |
| 27th Aug 2026 (Thu) | 25.64 | 25.64 | 25.50 | 25.50 | 0 |
| 26th Aug 2026 (Wed) | 25.64 | 25.915 | 25.64 | 25.915 | 4 |
| 25th Aug 2026 (Tue) | 25.64 | 25.64 | 25.05 | 25.05 | 0 |
| 24th Aug 2026 (Mon) | 25.64 | 26.83 | 25.64 | 26.83 | 4 |
| 21st Aug 2026 (Fri) | 25.64 | 25.64 | 25.40 | 25.40 | 0 |
| 20th Aug 2026 (Thu) | 25.64 | 26.65 | 25.64 | 26.825 | 405 |
| 19th Aug 2026 (Wed) | 21.12 | 24.08 | 21.12 | 24.08 | 0 |
| 18th Aug 2026 (Tue) | 21.12 | 24.19 | 21.12 | 24.19 | 58 |
| 17th Aug 2026 (Mon) | 21.12 | 24.20 | 21.12 | 24.20 | 100 |
| 14th Aug 2026 (Fri) | 21.12 | 23.98 | 21.12 | 23.98 | 83 |
| 13th Aug 2026 (Thu) | 21.12 | 24.01 | 21.12 | 24.01 | 189 |
| 12th Aug 2026 (Wed) | 21.12 | 23.69 | 21.12 | 23.69 | 0 |
| 11th Aug 2026 (Tue) | 21.12 | 23.51 | 21.12 | 23.51 | 0 |
| 10th Aug 2026 (Mon) | 21.12 | 23.69 | 21.12 | 23.69 | 78 |
| 7th Aug 2026 (Fri) | 21.12 | 23.50 | 21.12 | 23.50 | 0 |
| 6th Aug 2026 (Thu) | 21.12 | 23.50 | 21.12 | 23.50 | 0 |
| 5th Aug 2026 (Wed) | 21.12 | 23.30 | 21.12 | 23.30 | 5 |
| 4th Aug 2026 (Tue) | 21.12 | 21.12 | 21.12 | 23.00 | 237 |
| 3rd Aug 2026 (Mon) | 22.90 | 22.90 | 22.90 | 23.00 | 161 |
| 31st Jul 2026 (Fri) | 21.75 | 23.345 | 21.75 | 23.345 | 16 |
| 30th Jul 2026 (Thu) | 21.75 | 23.01 | 21.75 | 23.01 | 4 |
| 29th Jul 2026 (Wed) | 21.75 | 23.55 | 21.75 | 23.55 | 0 |