| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.18 | 23.18 | 22.0001 | 22.0001 | 0 |
| 9th Jul 2026 (Thu) | 23.18 | 23.18 | 22.44 | 22.44 | 41 |
| 8th Jul 2026 (Wed) | 23.18 | 23.18 | 22.02 | 22.02 | 0 |
| 7th Jul 2026 (Tue) | 23.18 | 23.18 | 22.90 | 22.90 | 0 |
| 6th Jul 2026 (Mon) | 23.18 | 23.18 | 21.00 | 21.00 | 22 |
| 3rd Jul 2026 (Fri) | 23.18 | 23.18 | 20.80 | 20.80 | 0 |
| 2nd Jul 2026 (Thu) | 23.18 | 23.18 | 22.14 | 20.80 | 1,819 |
| 1st Jul 2026 (Wed) | 20.95 | 20.99 | 20.95 | 20.99 | 12 |
| 30th Jun 2026 (Tue) | 20.95 | 20.99 | 20.95 | 20.99 | 21 |
| 29th Jun 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 36 |
| 26th Jun 2026 (Fri) | 20.20 | 20.99 | 20.20 | 20.99 | 1 |
| 25th Jun 2026 (Thu) | 20.20 | 20.20 | 20.145 | 20.145 | 0 |
| 24th Jun 2026 (Wed) | 20.20 | 20.35 | 20.20 | 20.35 | 0 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.20 | 20.062 | 20.062 | 0 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 19th Jun 2026 (Fri) | 19.50 | 20.30 | 19.50 | 20.30 | 5 |
| 18th Jun 2026 (Thu) | 19.50 | 20.30 | 19.50 | 20.30 | 5 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 178 |
| 16th Jun 2026 (Tue) | 19.30 | 19.51 | 19.30 | 19.51 | 0 |
| 15th Jun 2026 (Mon) | 19.30 | 19.68 | 19.30 | 19.68 | 0 |
| 12th Jun 2026 (Fri) | 19.30 | 19.40 | 19.30 | 19.40 | 4 |
| 11th Jun 2026 (Thu) | 19.30 | 20.24 | 19.30 | 20.24 | 5 |
| 10th Jun 2026 (Wed) | 19.30 | 20.00 | 19.30 | 20.00 | 0 |
| 9th Jun 2026 (Tue) | 19.30 | 19.40 | 19.30 | 19.40 | 0 |
| 8th Jun 2026 (Mon) | 19.30 | 19.99 | 19.30 | 19.99 | 2 |
| 5th Jun 2026 (Fri) | 19.30 | 19.50 | 19.30 | 19.50 | 2 |
| 4th Jun 2026 (Thu) | 19.30 | 19.50 | 19.30 | 19.50 | 0 |
| 3rd Jun 2026 (Wed) | 19.30 | 19.42 | 19.30 | 19.42 | 20 |
| 2nd Jun 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.50 | 105 |
| 1st Jun 2026 (Mon) | 19.55 | 19.55 | 19.02 | 19.02 | 0 |
| 29th May 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 100 |
| 28th May 2026 (Thu) | 20.20 | 20.20 | 19.64 | 19.64 | 1 |
| 27th May 2026 (Wed) | 20.20 | 20.20 | 19.50 | 19.50 | 71 |
| 26th May 2026 (Tue) | 20.20 | 20.20 | 19.04 | 19.04 | 0 |
| 25th May 2026 (Mon) | 20.20 | 20.20 | 19.02 | 19.02 | 0 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 19.02 | 19.02 | 0 |
| 21st May 2026 (Thu) | 20.20 | 20.20 | 19.02 | 19.02 | 104 |
| 20th May 2026 (Wed) | 20.20 | 20.20 | 19.50 | 19.50 | 3 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 19.76 | 205 |
| 18th May 2026 (Mon) | 19.91 | 19.975 | 19.91 | 19.975 | 0 |
| 15th May 2026 (Fri) | 19.91 | 19.91 | 19.75 | 19.75 | 0 |
| 14th May 2026 (Thu) | 19.91 | 19.91 | 19.75 | 19.75 | 25 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.75 | 19.75 | 0 |
| 12th May 2026 (Tue) | 19.91 | 19.91 | 19.785 | 19.785 | 0 |
| 11th May 2026 (Mon) | 19.91 | 19.91 | 19.75 | 19.75 | 2 |