| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.20 | 20.20 | 19.50 | 19.50 | 3 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 19.76 | 205 |
| 18th May 2026 (Mon) | 19.91 | 19.975 | 19.91 | 19.975 | 0 |
| 15th May 2026 (Fri) | 19.91 | 19.91 | 19.75 | 19.75 | 0 |
| 14th May 2026 (Thu) | 19.91 | 19.91 | 19.75 | 19.75 | 25 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.75 | 19.75 | 0 |
| 12th May 2026 (Tue) | 19.91 | 19.91 | 19.785 | 19.785 | 0 |
| 11th May 2026 (Mon) | 19.91 | 19.91 | 19.75 | 19.75 | 2 |
| 8th May 2026 (Fri) | 19.91 | 19.91 | 19.91 | 20.035 | 430 |
| 7th May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.60 | 23 |
| 6th May 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 714 |
| 5th May 2026 (Tue) | 19.00 | 19.00 | 18.96 | 19.00 | 1,270 |
| 4th May 2026 (Mon) | 19.49 | 19.49 | 18.46 | 18.46 | 0 |
| 1st May 2026 (Fri) | 19.49 | 19.49 | 19.25 | 19.25 | 0 |
| 30th Apr 2026 (Thu) | 19.49 | 19.49 | 18.74 | 18.74 | 0 |
| 29th Apr 2026 (Wed) | 19.49 | 19.49 | 19.28 | 19.28 | 1 |
| 28th Apr 2026 (Tue) | 19.49 | 19.49 | 18.80 | 18.80 | 1 |
| 27th Apr 2026 (Mon) | 19.49 | 19.49 | 19.16 | 19.16 | 33 |
| 24th Apr 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 23rd Apr 2026 (Thu) | 19.49 | 19.50 | 19.49 | 19.10 | 0 |
| 22nd Apr 2026 (Wed) | 19.24 | 19.45 | 19.24 | 19.45 | 2 |
| 21st Apr 2026 (Tue) | 19.24 | 19.25 | 19.24 | 19.25 | 0 |
| 20th Apr 2026 (Mon) | 19.24 | 19.57 | 19.24 | 19.57 | 0 |
| 17th Apr 2026 (Fri) | 19.24 | 19.25 | 19.24 | 19.25 | 1,029 |
| 16th Apr 2026 (Thu) | 18.23 | 19.22 | 18.23 | 19.22 | 0 |
| 15th Apr 2026 (Wed) | 18.23 | 19.20 | 18.23 | 19.20 | 0 |
| 14th Apr 2026 (Tue) | 18.23 | 18.97 | 18.23 | 18.97 | 1 |
| 13th Apr 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.60 | 1,201 |
| 10th Apr 2026 (Fri) | 17.99 | 18.20 | 17.99 | 18.20 | 2 |
| 9th Apr 2026 (Thu) | 17.99 | 18.21 | 17.99 | 18.21 | 762 |
| 8th Apr 2026 (Wed) | 17.47 | 17.90 | 17.47 | 17.90 | 2 |
| 7th Apr 2026 (Tue) | 17.47 | 17.50 | 17.47 | 17.50 | 0 |
| 6th Apr 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.50 | 309 |
| 3rd Apr 2026 (Fri) | 17.33 | 17.50 | 17.33 | 17.50 | 0 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.50 | 17.33 | 17.50 | 0 |
| 1st Apr 2026 (Wed) | 17.33 | 17.60 | 17.33 | 17.60 | 3 |
| 31st Mar 2026 (Tue) | 17.33 | 17.33 | 17.30 | 17.30 | 1 |
| 30th Mar 2026 (Mon) | 17.33 | 17.40 | 17.33 | 17.40 | 2 |
| 27th Mar 2026 (Fri) | 17.33 | 17.44 | 17.33 | 17.44 | 3 |
| 26th Mar 2026 (Thu) | 17.33 | 17.44 | 17.33 | 17.44 | 502 |
| 25th Mar 2026 (Wed) | 16.50 | 16.67 | 16.50 | 16.67 | 0 |
| 24th Mar 2026 (Tue) | 16.50 | 16.79 | 16.50 | 16.51 | 303 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 16.20 | 58 |