Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $13.52 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $13.86
Sell $13.39
Buy / Sell HFBL Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.83
Open: $13.83
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $13.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Home Federal Ba (HFBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Federal Ba trades

Home Federal Ba (HFBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.83 13.83 13.83 13.83 0
17th Jul 2025 (Thu) 13.83 13.83 13.52 13.52 48
16th Jul 2025 (Wed) 13.83 13.88 13.83 13.88 0
15th Jul 2025 (Tue) 13.83 13.83 13.52 13.52 165
14th Jul 2025 (Mon) 13.83 13.93 13.83 13.93 7
11th Jul 2025 (Fri) 13.83 13.98 13.83 13.98 0
10th Jul 2025 (Thu) 13.83 13.83 13.80 13.80 0
9th Jul 2025 (Wed) 13.83 13.83 13.77 13.77 0
8th Jul 2025 (Tue) 13.83 13.83 13.77 13.77 29
7th Jul 2025 (Mon) 13.83 14.00 13.83 14.00 1
4th Jul 2025 (Fri) 13.83 13.90 13.83 13.72 2,900
3rd Jul 2025 (Thu) 13.83 13.90 13.83 13.72 2,900
2nd Jul 2025 (Wed) 13.60 13.60 13.60 13.60 788
1st Jul 2025 (Tue) 12.91 13.22 12.91 13.22 0
30th Jun 2025 (Mon) 12.91 13.60 12.91 13.60 53
27th Jun 2025 (Fri) 12.91 13.60 12.91 13.60 3
26th Jun 2025 (Thu) 12.91 12.91 12.91 13.30 890
25th Jun 2025 (Wed) 13.08 13.44 13.08 13.44 7
24th Jun 2025 (Tue) 13.08 13.08 13.08 13.05 553
23rd Jun 2025 (Mon) 13.01 13.01 13.01 13.05 370
20th Jun 2025 (Fri) 13.12 13.12 13.05 13.05 6
19th Jun 2025 (Thu) 13.12 13.12 13.12 13.05 73
See more Home Federal Ba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered