Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $17.67 on 12-12-2025 at 22:35:01
Change $-0.33 -1.83%
Buy $18.50
Sell $16.71
Last Trade: -
Day's Volume: 3
Last Close: $18.15
Open: $17.87
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $19.22
Market Capitalisation: $N/A
VWAP: $18.01667
Shares in Issue: N/A

Home Federal Ba (HFBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Federal Ba trades

Home Federal Ba (HFBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.87 18.15 17.87 18.15 3
11th Dec 2025 (Thu) 17.87 18.00 17.87 18.00 19
10th Dec 2025 (Wed) 17.87 18.00 17.87 18.01 587
9th Dec 2025 (Tue) 15.85 16.95 15.85 16.95 20
8th Dec 2025 (Mon) 15.85 16.00 15.85 16.00 0
5th Dec 2025 (Fri) 15.85 15.96 15.85 15.96 0
4th Dec 2025 (Thu) 15.85 15.99 15.85 15.99 0
3rd Dec 2025 (Wed) 15.85 15.85 15.64 15.64 0
2nd Dec 2025 (Tue) 15.85 15.85 15.6103 15.6103 0
1st Dec 2025 (Mon) 15.85 15.85 15.43 15.43 22
28th Nov 2025 (Fri) 15.85 15.99 15.85 15.99 13
27th Nov 2025 (Thu) 15.85 15.85 15.51 15.51 1
26th Nov 2025 (Wed) 15.85 15.85 15.51 15.51 0
25th Nov 2025 (Tue) 15.85 15.85 15.43 15.43 3
24th Nov 2025 (Mon) 15.85 15.85 15.63 15.63 0
21st Nov 2025 (Fri) 15.85 15.85 15.43 15.43 0
20th Nov 2025 (Thu) 15.85 15.85 15.28 15.28 0
19th Nov 2025 (Wed) 15.85 15.85 15.28 15.28 0
18th Nov 2025 (Tue) 15.85 15.85 15.36 15.36 0
17th Nov 2025 (Mon) 15.85 15.85 15.6348 15.6348 0
14th Nov 2025 (Fri) 15.85 15.85 15.31 15.31 0
13th Nov 2025 (Thu) 15.85 15.85 15.25 15.25 3
See more Home Federal Ba price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered