Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Federal Ba (HFBL.US) Share Price

Price $13.68 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $16.65
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $13.49
Open: $13.67
ISIN: US43708L1089
Day's Range $0.00 - $0.00
52wk Range: $12.71 - $14.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Home Federal Ba (HFBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Federal Ba trades

Home Federal Ba (HFBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.67 13.67 13.49 13.49 0
18th Sep 2025 (Thu) 13.67 13.68 13.67 13.68 13
17th Sep 2025 (Wed) 13.67 13.67 13.67 13.67 9
16th Sep 2025 (Tue) 13.67 13.67 13.50 13.50 14
15th Sep 2025 (Mon) 13.67 13.67 13.64 13.64 0
12th Sep 2025 (Fri) 13.67 13.67 13.41 13.41 0
11th Sep 2025 (Thu) 13.67 13.67 13.644 13.644 5
10th Sep 2025 (Wed) 13.67 13.67 13.37 13.37 0
9th Sep 2025 (Tue) 13.67 13.67 13.59 13.59 0
8th Sep 2025 (Mon) 13.67 13.67 13.50 13.50 3
5th Sep 2025 (Fri) 13.67 13.68 13.67 13.68 3
4th Sep 2025 (Thu) 13.67 13.68 13.67 13.68 295
3rd Sep 2025 (Wed) 13.40 13.49 13.40 13.49 87
2nd Sep 2025 (Tue) 13.40 13.49 13.40 13.49 0
1st Sep 2025 (Mon) 13.40 13.40 13.34 13.34 0
29th Aug 2025 (Fri) 13.40 13.40 13.34 13.34 0
28th Aug 2025 (Thu) 13.40 13.40 13.40 13.40 1,769
27th Aug 2025 (Wed) 13.40 13.40 13.40 13.02 107
26th Aug 2025 (Tue) 13.44 13.49 13.44 13.49 1
25th Aug 2025 (Mon) 13.44 13.44 13.06 13.06 0
22nd Aug 2025 (Fri) 13.44 13.44 13.40 13.40 1
See more Home Federal Ba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered