Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Core Plus A (HF.US) Share Price

Price $21.92 on 21-05-2026 at 17:37:17
Change $0.00 0%
Buy $21.99
Sell $21.95
Last Trade: -
Day's Volume: 0
Last Close: $21.9501
Open: $21.92
ISIN: US88636J5011
Day's Range $21.92 - $21.92
52wk Range: $19.85 - $22.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dga Core Plus A (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dga Core Plus A trades

Dga Core Plus A (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.88 21.88 21.88 21.9501 0
19th May 2026 (Tue) 21.81 21.85 21.81 21.7975 100
18th May 2026 (Mon) 21.85 21.91 21.85 21.91 0
15th May 2026 (Fri) 21.85 21.85 21.85 21.81 100
14th May 2026 (Thu) 22.00 22.00 22.00 21.995 900
13th May 2026 (Wed) 21.77 21.8533 21.77 21.8533 0
12th May 2026 (Tue) 21.77 21.8288 21.77 21.8288 0
11th May 2026 (Mon) 21.77 21.8057 21.77 21.8057 0
8th May 2026 (Fri) 21.77 21.78 21.77 21.7778 1,105
7th May 2026 (Thu) 21.60 21.68 21.60 21.68 0
6th May 2026 (Wed) 21.60 21.845 21.60 21.845 10
5th May 2026 (Tue) 21.60 21.7206 21.60 21.7206 0
4th May 2026 (Mon) 21.60 21.60 21.60 21.5811 2,214
1st May 2026 (Fri) 21.75 21.75 21.75 21.7309 393
30th Apr 2026 (Thu) 21.48 21.7702 21.48 21.7702 0
29th Apr 2026 (Wed) 21.48 21.48 21.48 21.5056 400
28th Apr 2026 (Tue) 21.52 21.52 21.5182 21.5182 0
27th Apr 2026 (Mon) 21.52 21.52 21.5111 21.5111 0
24th Apr 2026 (Fri) 21.52 21.531 21.52 21.531 0
23rd Apr 2026 (Thu) 21.52 21.56 21.52 21.56 100
22nd Apr 2026 (Wed) 21.52 21.52 21.4829 21.4829 0
21st Apr 2026 (Tue) 21.52 21.52 21.4674 21.4674 0
See more Dga Core Plus A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered