Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $22.38 on 10-07-2026 at 23:40:03
Change $0.06 0.27%
Buy $41.12
Sell $15.43
Last Trade: -
Day's Volume: 1
Last Close: $22.4012
Open: $22.30
ISIN: US88636J5011
Day's Range $0.00 - $0.00
52wk Range: $20.51 - $22.4012
Market Capitalisation: $N/A
VWAP: $22.38
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.30 22.4012 22.30 22.4012 1
9th Jul 2026 (Thu) 22.30 22.3227 22.30 22.3227 0
8th Jul 2026 (Wed) 22.30 22.30 22.2272 22.2272 0
7th Jul 2026 (Tue) 22.30 22.3028 22.30 22.3028 0
6th Jul 2026 (Mon) 22.30 22.3562 22.30 22.3562 0
3rd Jul 2026 (Fri) 22.30 22.30 22.2506 22.2506 0
2nd Jul 2026 (Thu) 22.30 22.30 22.2506 22.2506 1
1st Jul 2026 (Wed) 22.30 22.30 22.30 22.2237 101
30th Jun 2026 (Tue) 22.15 22.2591 22.15 22.2591 0
29th Jun 2026 (Mon) 22.15 22.15 22.15 22.1673 202
26th Jun 2026 (Fri) 22.07 22.07 22.051 22.051 0
25th Jun 2026 (Thu) 22.07 22.07 22.0278 22.0278 0
24th Jun 2026 (Wed) 22.07 22.07 21.9904 21.9904 0
23rd Jun 2026 (Tue) 22.07 22.07 22.07 22.0274 0
22nd Jun 2026 (Mon) 22.22 22.22 22.2019 22.2019 0
19th Jun 2026 (Fri) 22.22 22.22 22.22 22.2393 851
18th Jun 2026 (Thu) 22.22 22.22 22.22 22.2393 851
17th Jun 2026 (Wed) 22.33 22.33 22.0816 22.0816 0
16th Jun 2026 (Tue) 22.33 22.33 22.33 22.2995 100
15th Jun 2026 (Mon) 22.23 22.3645 22.23 22.3645 0
12th Jun 2026 (Fri) 22.23 22.23 22.1698 22.1698 0
11th Jun 2026 (Thu) 22.23 22.23 22.0843 22.0843 3
See more Dga Absolute Re price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered