Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $22.5602 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $22.65
Sell $8.72
Last Trade: -
Day's Volume: 0
Last Close: $22.4662
Open: $22.69
ISIN: US88636J5011
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.8594
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.69 22.69 22.4662 22.4662 0
25th Sep 2026 (Fri) 22.69 22.69 22.5602 22.5602 0
24th Sep 2026 (Thu) 22.69 22.69 22.5228 22.5228 0
23rd Sep 2026 (Wed) 22.69 22.69 22.5251 22.5251 0
22nd Sep 2026 (Tue) 22.69 22.69 22.62 22.62 0
21st Sep 2026 (Mon) 22.69 22.69 22.62 22.62 2
18th Sep 2026 (Fri) 22.69 22.69 22.68 22.68 0
17th Sep 2026 (Thu) 22.69 22.69 22.69 22.68 101
16th Sep 2026 (Wed) 22.73 22.73 22.71 22.71 2
15th Sep 2026 (Tue) 22.73 22.73 22.73 22.7261 991
14th Sep 2026 (Mon) 22.72 22.72 22.70 22.70 0
11th Sep 2026 (Fri) 22.72 22.72 22.6917 22.6917 0
10th Sep 2026 (Thu) 22.72 22.72 22.715 22.715 0
9th Sep 2026 (Wed) 22.72 22.72 22.6891 22.6891 1
8th Sep 2026 (Tue) 22.72 22.72 22.67 22.67 5
7th Sep 2026 (Mon) 22.72 22.72 22.66 22.66 0
4th Sep 2026 (Fri) 22.72 22.72 22.66 22.66 0
3rd Sep 2026 (Thu) 22.72 22.72 22.65 22.65 0
2nd Sep 2026 (Wed) 22.72 22.72 22.6737 22.6737 0
1st Sep 2026 (Tue) 22.72 22.72 22.675 22.675 0
31st Aug 2026 (Mon) 22.72 22.72 22.6385 22.6385 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered