Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Core Plus A (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.88 21.88 21.88 21.9501 0
19th May 2026 (Tue) 21.81 21.85 21.81 21.7975 100
18th May 2026 (Mon) 21.85 21.91 21.85 21.91 0
15th May 2026 (Fri) 21.85 21.85 21.85 21.81 100
14th May 2026 (Thu) 22.00 22.00 22.00 21.995 900
13th May 2026 (Wed) 21.77 21.8533 21.77 21.8533 0
12th May 2026 (Tue) 21.77 21.8288 21.77 21.8288 0
11th May 2026 (Mon) 21.77 21.8057 21.77 21.8057 0
8th May 2026 (Fri) 21.77 21.78 21.77 21.7778 1,105
7th May 2026 (Thu) 21.60 21.68 21.60 21.68 0
6th May 2026 (Wed) 21.60 21.845 21.60 21.845 10
5th May 2026 (Tue) 21.60 21.7206 21.60 21.7206 0
4th May 2026 (Mon) 21.60 21.60 21.60 21.5811 2,214
1st May 2026 (Fri) 21.75 21.75 21.75 21.7309 393
30th Apr 2026 (Thu) 21.48 21.7702 21.48 21.7702 0
29th Apr 2026 (Wed) 21.48 21.48 21.48 21.5056 400
28th Apr 2026 (Tue) 21.52 21.52 21.5182 21.5182 0
27th Apr 2026 (Mon) 21.52 21.52 21.5111 21.5111 0
24th Apr 2026 (Fri) 21.52 21.531 21.52 21.531 0
23rd Apr 2026 (Thu) 21.52 21.56 21.52 21.56 100
22nd Apr 2026 (Wed) 21.52 21.52 21.4829 21.4829 0
21st Apr 2026 (Tue) 21.52 21.52 21.4674 21.4674 0
20th Apr 2026 (Mon) 21.52 21.555 21.52 21.555 1
17th Apr 2026 (Fri) 21.52 21.52 21.52 21.5775 1,500
16th Apr 2026 (Thu) 21.42 21.42 21.42 21.445 0
15th Apr 2026 (Wed) 21.33 21.4041 21.33 21.4041 0
14th Apr 2026 (Tue) 21.33 21.4084 21.33 21.4084 3
13th Apr 2026 (Mon) 21.33 21.4104 21.33 21.4104 0
10th Apr 2026 (Fri) 21.33 21.333 21.33 21.333 0
9th Apr 2026 (Thu) 21.33 21.33 21.33 21.345 154
8th Apr 2026 (Wed) 21.13 21.325 21.13 21.325 3
7th Apr 2026 (Tue) 21.13 21.1553 21.13 21.1553 0
6th Apr 2026 (Mon) 21.13 21.13 21.13 21.155 300
3rd Apr 2026 (Fri) 21.26 21.26 21.127 21.127 0
2nd Apr 2026 (Thu) 21.26 21.26 21.127 21.127 0
1st Apr 2026 (Wed) 21.26 21.26 21.1292 21.1292 0
31st Mar 2026 (Tue) 21.26 21.26 21.0824 21.0824 0
30th Mar 2026 (Mon) 21.26 21.26 20.9403 20.9403 0
27th Mar 2026 (Fri) 21.26 21.26 20.955 20.955 0
26th Mar 2026 (Thu) 21.26 21.26 21.025 21.025 0
25th Mar 2026 (Wed) 21.26 21.26 21.127 21.127 0
24th Mar 2026 (Tue) 21.26 21.26 21.085 21.085 0
23rd Mar 2026 (Mon) 21.26 21.26 21.1103 21.1103 10
FTSE 100 Latest
Value10,443.47
Change11.13