| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.30 | 22.4012 | 22.30 | 22.4012 | 1 |
| 9th Jul 2026 (Thu) | 22.30 | 22.3227 | 22.30 | 22.3227 | 0 |
| 8th Jul 2026 (Wed) | 22.30 | 22.30 | 22.2272 | 22.2272 | 0 |
| 7th Jul 2026 (Tue) | 22.30 | 22.3028 | 22.30 | 22.3028 | 0 |
| 6th Jul 2026 (Mon) | 22.30 | 22.3562 | 22.30 | 22.3562 | 0 |
| 3rd Jul 2026 (Fri) | 22.30 | 22.30 | 22.2506 | 22.2506 | 0 |
| 2nd Jul 2026 (Thu) | 22.30 | 22.30 | 22.2506 | 22.2506 | 1 |
| 1st Jul 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.2237 | 101 |
| 30th Jun 2026 (Tue) | 22.15 | 22.2591 | 22.15 | 22.2591 | 0 |
| 29th Jun 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.1673 | 202 |
| 26th Jun 2026 (Fri) | 22.07 | 22.07 | 22.051 | 22.051 | 0 |
| 25th Jun 2026 (Thu) | 22.07 | 22.07 | 22.0278 | 22.0278 | 0 |
| 24th Jun 2026 (Wed) | 22.07 | 22.07 | 21.9904 | 21.9904 | 0 |
| 23rd Jun 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.0274 | 0 |
| 22nd Jun 2026 (Mon) | 22.22 | 22.22 | 22.2019 | 22.2019 | 0 |
| 19th Jun 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.2393 | 851 |
| 18th Jun 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.2393 | 851 |
| 17th Jun 2026 (Wed) | 22.33 | 22.33 | 22.0816 | 22.0816 | 0 |
| 16th Jun 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.2995 | 100 |
| 15th Jun 2026 (Mon) | 22.23 | 22.3645 | 22.23 | 22.3645 | 0 |
| 12th Jun 2026 (Fri) | 22.23 | 22.23 | 22.1698 | 22.1698 | 0 |
| 11th Jun 2026 (Thu) | 22.23 | 22.23 | 22.0843 | 22.0843 | 3 |
| 10th Jun 2026 (Wed) | 22.23 | 22.23 | 21.8218 | 21.8218 | 0 |
| 9th Jun 2026 (Tue) | 22.23 | 22.23 | 22.0092 | 22.0092 | 0 |
| 8th Jun 2026 (Mon) | 22.23 | 22.23 | 21.9749 | 21.9749 | 0 |
| 5th Jun 2026 (Fri) | 22.23 | 22.23 | 21.9865 | 21.9865 | 0 |
| 4th Jun 2026 (Thu) | 22.23 | 22.3021 | 22.23 | 22.3021 | 0 |
| 3rd Jun 2026 (Wed) | 22.23 | 22.23 | 22.1886 | 22.1886 | 0 |
| 2nd Jun 2026 (Tue) | 22.23 | 22.2747 | 22.23 | 22.2747 | 0 |
| 1st Jun 2026 (Mon) | 22.23 | 22.23 | 22.1609 | 22.1609 | 0 |
| 29th May 2026 (Fri) | 22.23 | 22.23 | 22.1988 | 22.1988 | 82 |
| 28th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.204 | 100 |
| 27th May 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.1602 | 100 |
| 26th May 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.2012 | 103 |
| 25th May 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.149 | 100 |
| 22nd May 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.149 | 100 |
| 21st May 2026 (Thu) | 21.92 | 21.92 | 21.92 | 22.0142 | 0 |
| 20th May 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.9501 | 0 |
| 19th May 2026 (Tue) | 21.81 | 21.85 | 21.81 | 21.7975 | 100 |
| 18th May 2026 (Mon) | 21.85 | 21.91 | 21.85 | 21.91 | 0 |
| 15th May 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.81 | 100 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 21.995 | 900 |
| 13th May 2026 (Wed) | 21.77 | 21.8533 | 21.77 | 21.8533 | 0 |
| 12th May 2026 (Tue) | 21.77 | 21.8288 | 21.77 | 21.8288 | 0 |
| 11th May 2026 (Mon) | 21.77 | 21.8057 | 21.77 | 21.8057 | 0 |