| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.69 | 22.69 | 22.4662 | 22.4662 | 0 |
| 25th Sep 2026 (Fri) | 22.69 | 22.69 | 22.5602 | 22.5602 | 0 |
| 24th Sep 2026 (Thu) | 22.69 | 22.69 | 22.5228 | 22.5228 | 0 |
| 23rd Sep 2026 (Wed) | 22.69 | 22.69 | 22.5251 | 22.5251 | 0 |
| 22nd Sep 2026 (Tue) | 22.69 | 22.69 | 22.62 | 22.62 | 0 |
| 21st Sep 2026 (Mon) | 22.69 | 22.69 | 22.62 | 22.62 | 2 |
| 18th Sep 2026 (Fri) | 22.69 | 22.69 | 22.68 | 22.68 | 0 |
| 17th Sep 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.68 | 101 |
| 16th Sep 2026 (Wed) | 22.73 | 22.73 | 22.71 | 22.71 | 2 |
| 15th Sep 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.7261 | 991 |
| 14th Sep 2026 (Mon) | 22.72 | 22.72 | 22.70 | 22.70 | 0 |
| 11th Sep 2026 (Fri) | 22.72 | 22.72 | 22.6917 | 22.6917 | 0 |
| 10th Sep 2026 (Thu) | 22.72 | 22.72 | 22.715 | 22.715 | 0 |
| 9th Sep 2026 (Wed) | 22.72 | 22.72 | 22.6891 | 22.6891 | 1 |
| 8th Sep 2026 (Tue) | 22.72 | 22.72 | 22.67 | 22.67 | 5 |
| 7th Sep 2026 (Mon) | 22.72 | 22.72 | 22.66 | 22.66 | 0 |
| 4th Sep 2026 (Fri) | 22.72 | 22.72 | 22.66 | 22.66 | 0 |
| 3rd Sep 2026 (Thu) | 22.72 | 22.72 | 22.65 | 22.65 | 0 |
| 2nd Sep 2026 (Wed) | 22.72 | 22.72 | 22.6737 | 22.6737 | 0 |
| 1st Sep 2026 (Tue) | 22.72 | 22.72 | 22.675 | 22.675 | 0 |
| 31st Aug 2026 (Mon) | 22.72 | 22.72 | 22.6385 | 22.6385 | 0 |
| 28th Aug 2026 (Fri) | 22.72 | 22.72 | 22.615 | 22.615 | 1 |
| 27th Aug 2026 (Thu) | 22.72 | 22.72 | 22.61 | 22.61 | 0 |
| 26th Aug 2026 (Wed) | 22.72 | 22.72 | 22.63 | 22.63 | 0 |
| 25th Aug 2026 (Tue) | 22.72 | 22.72 | 22.6245 | 22.6245 | 1 |
| 24th Aug 2026 (Mon) | 22.72 | 22.72 | 22.65 | 22.65 | 1 |
| 21st Aug 2026 (Fri) | 22.72 | 22.72 | 22.6487 | 22.6487 | 1 |
| 20th Aug 2026 (Thu) | 22.72 | 22.72 | 22.6492 | 22.6492 | 1 |
| 19th Aug 2026 (Wed) | 22.72 | 22.7445 | 22.72 | 22.7445 | 0 |
| 18th Aug 2026 (Tue) | 22.72 | 22.72 | 22.6897 | 22.6897 | 0 |
| 17th Aug 2026 (Mon) | 22.72 | 22.7856 | 22.72 | 22.7856 | 1 |
| 14th Aug 2026 (Fri) | 22.72 | 22.8401 | 22.72 | 22.8401 | 0 |
| 13th Aug 2026 (Thu) | 22.72 | 22.8594 | 22.72 | 22.8594 | 0 |
| 12th Aug 2026 (Wed) | 22.72 | 22.7648 | 22.72 | 22.7648 | 0 |
| 11th Aug 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.7148 | 1,100 |
| 10th Aug 2026 (Mon) | 22.64 | 22.7318 | 22.64 | 22.7318 | 1 |
| 7th Aug 2026 (Fri) | 22.64 | 22.7394 | 22.64 | 22.7394 | 32 |
| 6th Aug 2026 (Thu) | 22.64 | 22.64 | 22.6386 | 22.6386 | 0 |
| 5th Aug 2026 (Wed) | 22.64 | 22.688 | 22.64 | 22.688 | 0 |
| 4th Aug 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.7099 | 100 |
| 3rd Aug 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.4799 | 100 |
| 31st Jul 2026 (Fri) | 22.19 | 22.337 | 22.19 | 22.337 | 29 |
| 30th Jul 2026 (Thu) | 22.19 | 22.2688 | 22.19 | 22.2688 | 0 |
| 29th Jul 2026 (Wed) | 22.19 | 22.19 | 22.1187 | 22.1187 | 0 |