Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $21.228 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.21
Sell $20.24
Last Trade: -
Day's Volume: 0
Last Close: $21.355
Open: $21.25
ISIN: US88636J5011
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $21.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.25 21.355 21.25 21.355 0
5th Feb 2026 (Thu) 21.25 21.26 21.19 21.228 150
4th Feb 2026 (Wed) 21.53 21.53 21.384 21.384 0
3rd Feb 2026 (Tue) 21.53 21.53 21.415 21.415 6
2nd Feb 2026 (Mon) 21.53 21.53 21.4135 21.4135 6
30th Jan 2026 (Fri) 21.53 21.53 21.4112 21.4112 0
29th Jan 2026 (Thu) 21.53 21.6201 21.53 21.6201 2
28th Jan 2026 (Wed) 21.53 21.565 21.53 21.565 30
27th Jan 2026 (Tue) 21.53 21.53 21.53 21.565 464
26th Jan 2026 (Mon) 21.40 21.4949 21.40 21.4949 0
23rd Jan 2026 (Fri) 21.40 21.40 21.40 21.4195 231
22nd Jan 2026 (Thu) 21.25 21.395 21.25 21.395 0
21st Jan 2026 (Wed) 21.25 21.30 21.25 21.335 650
20th Jan 2026 (Tue) 21.32 21.32 21.18 21.18 0
19th Jan 2026 (Mon) 21.32 21.3222 21.32 21.3222 1
16th Jan 2026 (Fri) 21.32 21.3222 21.32 21.3222 1
15th Jan 2026 (Thu) 21.32 21.32 21.315 21.315 23
14th Jan 2026 (Wed) 21.32 21.32 21.3101 21.3101 62
13th Jan 2026 (Tue) 21.32 21.32 21.32 21.3398 796
12th Jan 2026 (Mon) 21.19 21.3398 21.19 21.3398 1
9th Jan 2026 (Fri) 21.19 21.2872 21.19 21.2872 21
8th Jan 2026 (Thu) 21.19 21.21 21.19 21.21 0
7th Jan 2026 (Wed) 21.19 21.2164 21.19 21.2164 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered