Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $20.95 on 19-09-2025 at 21:20:03
Change $-0.02 -0.1%
Buy $21.01
Sell $20.00
Last Trade: Sell 324.00 at $20.95
Day's Volume: 324
Last Close: $20.985
Open: $20.95
ISIN: US88636J5011
Day's Range $20.95 - $20.95
52wk Range: $19.85 - $21.19
Market Capitalisation: $N/A
VWAP: $20.95
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 $20.95 Automatic Execution
13:51:46 - 19-Sep-25
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.95 20.95 20.95 20.985 324
18th Sep 2025 (Thu) 20.92 20.9744 20.92 20.9744 18
17th Sep 2025 (Wed) 20.92 20.9392 20.92 20.9392 0
16th Sep 2025 (Tue) 20.92 20.92 20.92 20.9464 646
15th Sep 2025 (Mon) 20.73 20.945 20.73 20.945 0
12th Sep 2025 (Fri) 20.73 20.9283 20.73 20.9283 0
11th Sep 2025 (Thu) 20.73 20.935 20.73 20.935 0
10th Sep 2025 (Wed) 20.73 20.8751 20.73 20.8751 0
9th Sep 2025 (Tue) 20.73 20.8727 20.73 20.8727 0
8th Sep 2025 (Mon) 20.73 20.8656 20.73 20.8656 0
5th Sep 2025 (Fri) 20.73 20.835 20.73 20.835 0
4th Sep 2025 (Thu) 20.73 20.815 20.73 20.815 0
3rd Sep 2025 (Wed) 20.73 20.7754 20.73 20.7754 0
2nd Sep 2025 (Tue) 20.73 20.7611 20.73 20.7611 0
1st Sep 2025 (Mon) 20.73 20.7805 20.73 20.7805 0
29th Aug 2025 (Fri) 20.73 20.7805 20.73 20.7805 0
28th Aug 2025 (Thu) 20.73 20.8147 20.73 20.8147 15
27th Aug 2025 (Wed) 20.73 20.7726 20.73 20.7726 0
26th Aug 2025 (Tue) 20.73 20.775 20.73 20.775 0
25th Aug 2025 (Mon) 20.73 20.7639 20.73 20.7639 3
22nd Aug 2025 (Fri) 20.73 20.8051 20.73 20.8051 0
21st Aug 2025 (Thu) 20.73 20.73 20.705 20.705 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered