Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $21.1292 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $38.75
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $21.127
Open: $21.26
ISIN: US88636J5011
Day's Range $0.00 - $0.00
52wk Range: $19.9103 - $21.6201
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.26 21.26 21.127 21.127 0
2nd Apr 2026 (Thu) 21.26 21.26 21.127 21.127 0
1st Apr 2026 (Wed) 21.26 21.26 21.1292 21.1292 0
31st Mar 2026 (Tue) 21.26 21.26 21.0824 21.0824 0
30th Mar 2026 (Mon) 21.26 21.26 20.9403 20.9403 0
27th Mar 2026 (Fri) 21.26 21.26 20.955 20.955 0
26th Mar 2026 (Thu) 21.26 21.26 21.025 21.025 0
25th Mar 2026 (Wed) 21.26 21.26 21.127 21.127 0
24th Mar 2026 (Tue) 21.26 21.26 21.085 21.085 0
23rd Mar 2026 (Mon) 21.26 21.26 21.1103 21.1103 10
20th Mar 2026 (Fri) 21.26 21.26 21.0291 21.0291 0
19th Mar 2026 (Thu) 21.26 21.26 21.165 21.165 0
18th Mar 2026 (Wed) 21.26 21.26 21.215 21.215 0
17th Mar 2026 (Tue) 21.26 21.305 21.26 21.305 0
16th Mar 2026 (Mon) 21.26 21.285 21.26 21.285 0
13th Mar 2026 (Fri) 21.26 21.26 21.245 21.245 0
12th Mar 2026 (Thu) 21.26 21.2701 21.26 21.2701 0
11th Mar 2026 (Wed) 21.26 21.345 21.26 21.345 0
10th Mar 2026 (Tue) 21.26 21.355 21.26 21.355 0
9th Mar 2026 (Mon) 21.26 21.26 21.26 21.355 0
6th Mar 2026 (Fri) 21.39 21.39 21.325 21.325 81
5th Mar 2026 (Thu) 21.39 21.39 21.325 21.325 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered