Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $20.62 on 18-07-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $20.65
Sell $20.39
Buy / Sell HF Shares
Last Trade: Buy 100.00 at $20.62
Day's Volume: 100
Last Close: $20.6096
Open: $20.62
ISIN: US88636J5011
Day's Range $20.62 - $20.62
52wk Range: $19.85 - $21.19
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

Dga Absolute Re (HF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.62 Automatic Execution
11:50:53 - 18-Jul-25
See more Dga Absolute Re trades

Dga Absolute Re (HF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.62 20.62 20.62 20.6096 100
17th Jul 2025 (Thu) 20.54 20.6251 20.54 20.6251 0
16th Jul 2025 (Wed) 20.54 20.5439 20.54 20.5439 0
15th Jul 2025 (Tue) 20.54 20.54 20.54 20.5043 100
14th Jul 2025 (Mon) 20.55 20.55 20.55 20.575 100
11th Jul 2025 (Fri) 20.55 20.55 20.55 20.5466 100
10th Jul 2025 (Thu) 20.56 20.56 20.56 20.5969 100
9th Jul 2025 (Wed) 20.47 20.5453 20.47 20.5453 5
8th Jul 2025 (Tue) 20.47 20.47 20.47 20.4771 100
7th Jul 2025 (Mon) 20.52 20.52 20.46 20.47 201
4th Jul 2025 (Fri) 20.37 20.58 20.37 20.58 0
3rd Jul 2025 (Thu) 20.37 20.58 20.37 20.58 0
2nd Jul 2025 (Wed) 20.37 20.4847 20.37 20.4847 16
1st Jul 2025 (Tue) 20.37 20.37 20.37 20.437 17
30th Jun 2025 (Mon) 20.37 20.37 20.37 20.4287 2,504
27th Jun 2025 (Fri) 20.83 20.83 20.3483 20.3483 0
26th Jun 2025 (Thu) 20.83 20.83 20.3075 20.3075 0
25th Jun 2025 (Wed) 20.83 20.83 20.83 20.1744 134
24th Jun 2025 (Tue) 19.97 20.2113 19.97 20.2113 0
23rd Jun 2025 (Mon) 19.97 20.0709 19.97 20.0709 0
20th Jun 2025 (Fri) 19.97 20.59 19.97 19.9671 500
19th Jun 2025 (Thu) 20.04 20.04 19.9909 19.9909 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered