Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dga Absolute Re (HF.US) Share Price

Price $21.24 on 12-12-2025 at 22:20:03
Change $-0.07 -0.33%
Buy $21.90
Sell $20.44
Last Trade: Sell 100.00 at $21.24
Day's Volume: 100
Last Close: $21.24
Open: $21.26
ISIN: US88636J5011
Day's Range $21.24 - $21.26
52wk Range: $19.85 - $21.93
Market Capitalisation: $N/A
VWAP: $21.25
Shares in Issue: N/A

Dga Absolute Re (HF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.24 Automatic Execution
13:57:58 - 12-Dec-25
See more Dga Absolute Re trades

Dga Absolute Re (HF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.26 21.26 21.24 21.24 100
11th Dec 2025 (Thu) 21.22 21.31 21.22 21.31 0
10th Dec 2025 (Wed) 21.22 21.28 21.22 21.28 0
9th Dec 2025 (Tue) 21.22 21.22 21.21 21.21 0
8th Dec 2025 (Mon) 21.22 21.22 21.22 21.1983 300
5th Dec 2025 (Fri) 21.13 21.2484 21.13 21.2484 50
4th Dec 2025 (Thu) 21.13 21.2197 21.13 21.2197 0
3rd Dec 2025 (Wed) 21.13 21.225 21.13 21.225 50
2nd Dec 2025 (Tue) 21.13 21.185 21.13 21.185 114
1st Dec 2025 (Mon) 21.13 21.1751 21.13 21.1751 0
28th Nov 2025 (Fri) 21.13 21.2249 21.13 21.2249 0
27th Nov 2025 (Thu) 21.13 21.13 21.13 21.1743 150
26th Nov 2025 (Wed) 21.13 21.13 21.13 21.1743 150
25th Nov 2025 (Tue) 20.89 21.11 20.89 21.11 90
24th Nov 2025 (Mon) 20.89 21.041 20.89 21.041 7
21st Nov 2025 (Fri) 20.89 20.89 20.89 20.9392 0
20th Nov 2025 (Thu) 21.12 21.12 20.9798 20.9798 0
19th Nov 2025 (Wed) 21.12 21.12 20.9798 20.9798 61
18th Nov 2025 (Tue) 21.12 21.12 20.9971 20.9971 0
17th Nov 2025 (Mon) 21.12 21.12 21.12 21.0313 100
14th Nov 2025 (Fri) 21.16 21.162 21.16 21.162 0
13th Nov 2025 (Thu) 21.16 21.1892 21.16 21.1892 0
See more Dga Absolute Re price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered