Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEWJ.US) Share Price

Price $60.71 on 21-05-2026 at 16:37:58
Change $-0.32 -0.52%
Buy $60.90
Sell $60.64
Last Trade: Sell 30.00 at $60.70
Day's Volume: 78
Last Close: $61.18
Open: $60.73
ISIN: US46434V8862
Day's Range $60.71 - $60.73
52wk Range: $42.555 - $62.07
Market Capitalisation: $N/A
VWAP: $60.73703
Shares in Issue: N/A

Ishares Currenc (HEWJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $60.70 Automatic Execution
10:16:00 - 21-May-26
See more Ishares Currenc trades

Ishares Currenc (HEWJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.87 61.13 60.87 61.18 1,010
19th May 2026 (Tue) 60.47 60.81 60.42 60.48 2,532
18th May 2026 (Mon) 60.76 60.76 60.76 61.02 609
15th May 2026 (Fri) 60.82 61.06 60.82 60.92 242
14th May 2026 (Thu) 61.35 61.35 61.35 61.46 152
13th May 2026 (Wed) 61.86 62.07 61.86 62.04 1,371
12th May 2026 (Tue) 60.94 61.26 60.93 61.28 509
11th May 2026 (Mon) 61.04 61.11 60.72 61.20 2,200
8th May 2026 (Fri) 61.01 61.05 61.01 61.09 1,120
7th May 2026 (Thu) 60.35 60.44 60.21 60.19 1,646
6th May 2026 (Wed) 60.13 60.51 60.12 60.46 4,982
5th May 2026 (Tue) 58.94 59.43 58.89 59.34 1,920
4th May 2026 (Mon) 58.73 58.82 58.25 58.39 3,514
1st May 2026 (Fri) 58.27 58.58 58.27 58.46 1,276
30th Apr 2026 (Thu) 58.27 58.89 58.27 58.84 2,289
29th Apr 2026 (Wed) 58.57 58.67 58.36 58.62 12,216
28th Apr 2026 (Tue) 58.84 58.92 58.75 58.88 915
27th Apr 2026 (Mon) 59.00 59.00 58.81 58.78 1,114
24th Apr 2026 (Fri) 58.32 58.58 58.27 58.58 3,561
23rd Apr 2026 (Thu) 58.74 58.75 58.10 58.54 1,145
22nd Apr 2026 (Wed) 58.78 58.92 58.62 58.93 2,790
21st Apr 2026 (Tue) 59.12 59.12 58.50 58.56 1,468
See more Ishares Currenc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered