| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.87 | 61.13 | 60.87 | 61.18 | 1,010 |
| 19th May 2026 (Tue) | 60.47 | 60.81 | 60.42 | 60.48 | 2,532 |
| 18th May 2026 (Mon) | 60.76 | 60.76 | 60.76 | 61.02 | 609 |
| 15th May 2026 (Fri) | 60.82 | 61.06 | 60.82 | 60.92 | 242 |
| 14th May 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.46 | 152 |
| 13th May 2026 (Wed) | 61.86 | 62.07 | 61.86 | 62.04 | 1,371 |
| 12th May 2026 (Tue) | 60.94 | 61.26 | 60.93 | 61.28 | 509 |
| 11th May 2026 (Mon) | 61.04 | 61.11 | 60.72 | 61.20 | 2,200 |
| 8th May 2026 (Fri) | 61.01 | 61.05 | 61.01 | 61.09 | 1,120 |
| 7th May 2026 (Thu) | 60.35 | 60.44 | 60.21 | 60.19 | 1,646 |
| 6th May 2026 (Wed) | 60.13 | 60.51 | 60.12 | 60.46 | 4,982 |
| 5th May 2026 (Tue) | 58.94 | 59.43 | 58.89 | 59.34 | 1,920 |
| 4th May 2026 (Mon) | 58.73 | 58.82 | 58.25 | 58.39 | 3,514 |
| 1st May 2026 (Fri) | 58.27 | 58.58 | 58.27 | 58.46 | 1,276 |
| 30th Apr 2026 (Thu) | 58.27 | 58.89 | 58.27 | 58.84 | 2,289 |
| 29th Apr 2026 (Wed) | 58.57 | 58.67 | 58.36 | 58.62 | 12,216 |
| 28th Apr 2026 (Tue) | 58.84 | 58.92 | 58.75 | 58.88 | 915 |
| 27th Apr 2026 (Mon) | 59.00 | 59.00 | 58.81 | 58.78 | 1,114 |
| 24th Apr 2026 (Fri) | 58.32 | 58.58 | 58.27 | 58.58 | 3,561 |
| 23rd Apr 2026 (Thu) | 58.74 | 58.75 | 58.10 | 58.54 | 1,145 |
| 22nd Apr 2026 (Wed) | 58.78 | 58.92 | 58.62 | 58.93 | 2,790 |
| 21st Apr 2026 (Tue) | 59.12 | 59.12 | 58.50 | 58.56 | 1,468 |
| 20th Apr 2026 (Mon) | 59.57 | 59.67 | 59.43 | 59.64 | 2,998 |
| 17th Apr 2026 (Fri) | 60.15 | 60.31 | 60.09 | 60.18 | 2,535 |
| 16th Apr 2026 (Thu) | 59.81 | 59.86 | 59.77 | 59.77 | 3,338 |
| 15th Apr 2026 (Wed) | 59.53 | 59.54 | 59.53 | 59.46 | 649 |
| 14th Apr 2026 (Tue) | 59.75 | 59.78 | 59.62 | 59.67 | 10,188 |
| 13th Apr 2026 (Mon) | 58.59 | 59.22 | 58.59 | 59.14 | 950 |
| 10th Apr 2026 (Fri) | 58.98 | 59.06 | 58.87 | 58.98 | 851 |
| 9th Apr 2026 (Thu) | 59.04 | 59.04 | 59.04 | 58.99 | 156 |
| 8th Apr 2026 (Wed) | 59.79 | 59.79 | 59.38 | 59.60 | 771 |
| 7th Apr 2026 (Tue) | 56.48 | 57.34 | 56.48 | 57.27 | 2,059 |
| 6th Apr 2026 (Mon) | 57.20 | 57.27 | 57.20 | 57.3843 | 481 |
| 3rd Apr 2026 (Fri) | 57.06 | 57.09 | 57.06 | 57.27 | 605 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.09 | 57.06 | 57.27 | 605 |
| 1st Apr 2026 (Wed) | 57.73 | 58.16 | 57.72 | 57.82 | 2,170 |
| 31st Mar 2026 (Tue) | 55.10 | 56.28 | 55.03 | 56.28 | 5,675 |
| 30th Mar 2026 (Mon) | 55.08 | 55.08 | 54.65 | 54.68 | 2,456 |
| 27th Mar 2026 (Fri) | 54.74 | 54.79 | 54.66 | 54.72 | 4,285 |
| 26th Mar 2026 (Thu) | 56.02 | 56.48 | 55.55 | 55.57 | 2,426 |
| 25th Mar 2026 (Wed) | 56.57 | 56.84 | 56.56 | 56.70 | 2,660 |
| 24th Mar 2026 (Tue) | 55.59 | 55.59 | 55.59 | 55.6124 | 223 |
| 23rd Mar 2026 (Mon) | 55.58 | 56.14 | 55.21 | 55.47 | 2,511 |