| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.83 | 65.83 | 64.8555 | 64.8555 | 362 |
| 25th Sep 2026 (Fri) | 65.83 | 65.83 | 65.48 | 65.48 | 32 |
| 24th Sep 2026 (Thu) | 65.83 | 65.83 | 64.78 | 64.78 | 343 |
| 23rd Sep 2026 (Wed) | 65.83 | 65.83 | 65.24 | 65.24 | 40 |
| 22nd Sep 2026 (Tue) | 65.83 | 66.06 | 65.83 | 66.02 | 499 |
| 21st Sep 2026 (Mon) | 65.23 | 65.56 | 65.23 | 65.46 | 1,452 |
| 18th Sep 2026 (Fri) | 64.74 | 64.74 | 64.74 | 64.69 | 318 |
| 17th Sep 2026 (Thu) | 64.84 | 64.84 | 64.81 | 64.94 | 2,167 |
| 16th Sep 2026 (Wed) | 64.69 | 64.69 | 64.69 | 64.3029 | 1 |
| 15th Sep 2026 (Tue) | 64.09 | 64.09 | 63.7987 | 63.7987 | 99 |
| 14th Sep 2026 (Mon) | 64.09 | 64.09 | 63.82 | 63.84 | 219 |
| 11th Sep 2026 (Fri) | 64.21 | 64.37 | 64.21 | 64.26 | 507 |
| 10th Sep 2026 (Thu) | 63.33 | 63.33 | 63.10 | 63.12 | 879 |
| 9th Sep 2026 (Wed) | 63.33 | 63.33 | 63.33 | 63.18 | 169 |
| 8th Sep 2026 (Tue) | 64.17 | 64.36 | 64.07 | 64.00 | 843 |
| 7th Sep 2026 (Mon) | 64.20 | 65.2046 | 64.20 | 65.2046 | 101 |
| 4th Sep 2026 (Fri) | 64.20 | 65.2046 | 64.20 | 65.2046 | 101 |
| 3rd Sep 2026 (Thu) | 64.20 | 64.78 | 64.18 | 64.73 | 8,796 |
| 2nd Sep 2026 (Wed) | 64.68 | 64.77 | 64.68 | 64.79 | 711 |
| 1st Sep 2026 (Tue) | 65.37 | 65.37 | 64.75 | 64.75 | 29 |
| 31st Aug 2026 (Mon) | 65.37 | 65.37 | 65.05 | 65.04 | 966 |
| 28th Aug 2026 (Fri) | 65.39 | 65.39 | 65.17 | 65.11 | 358 |
| 27th Aug 2026 (Thu) | 64.83 | 64.83 | 64.83 | 64.95 | 696 |
| 26th Aug 2026 (Wed) | 64.70 | 64.78 | 64.62 | 64.63 | 47,927 |
| 25th Aug 2026 (Tue) | 64.44 | 64.57 | 64.43 | 64.6166 | 7,017 |
| 24th Aug 2026 (Mon) | 63.87 | 64.00 | 63.87 | 64.0244 | 638 |
| 21st Aug 2026 (Fri) | 63.85 | 64.20 | 63.85 | 64.20 | 9 |
| 20th Aug 2026 (Thu) | 63.85 | 63.85 | 63.50 | 63.68 | 36,918 |
| 19th Aug 2026 (Wed) | 64.10 | 64.10 | 64.10 | 63.66 | 3 |
| 18th Aug 2026 (Tue) | 64.67 | 64.67 | 64.67 | 64.62 | 210 |
| 17th Aug 2026 (Mon) | 66.36 | 66.36 | 66.36 | 66.4115 | 662 |
| 14th Aug 2026 (Fri) | 66.32 | 66.40 | 66.32 | 66.362 | 1,190 |
| 13th Aug 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.6022 | 815 |
| 12th Aug 2026 (Wed) | 66.15 | 66.15 | 66.15 | 66.10 | 567 |
| 11th Aug 2026 (Tue) | 65.09 | 65.09 | 65.09 | 65.10 | 284 |
| 10th Aug 2026 (Mon) | 64.94 | 64.96 | 64.93 | 64.96 | 292 |
| 7th Aug 2026 (Fri) | 64.56 | 64.56 | 64.56 | 64.7122 | 169 |
| 6th Aug 2026 (Thu) | 64.00 | 64.00 | 63.93 | 63.98 | 568 |
| 5th Aug 2026 (Wed) | 64.29 | 64.29 | 63.58 | 63.58 | 380 |
| 4th Aug 2026 (Tue) | 62.50 | 62.72 | 62.50 | 63.27 | 259 |
| 3rd Aug 2026 (Mon) | 62.04 | 62.04 | 61.74 | 61.74 | 137 |
| 31st Jul 2026 (Fri) | 62.04 | 62.38 | 62.04 | 62.37 | 1,152 |
| 30th Jul 2026 (Thu) | 62.55 | 62.97 | 62.07 | 62.97 | 13 |
| 29th Jul 2026 (Wed) | 62.16 | 62.16 | 61.98 | 61.98 | 20 |