| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.42 | 64.74 | 64.41 | 64.68 | 1,015 |
| 9th Jul 2026 (Thu) | 64.22 | 64.32 | 64.22 | 64.31 | 1,906 |
| 8th Jul 2026 (Wed) | 63.165 | 63.62 | 62.94 | 63.58 | 1,261 |
| 7th Jul 2026 (Tue) | 64.05 | 64.06 | 63.65 | 63.79 | 2,713 |
| 6th Jul 2026 (Mon) | 65.29 | 65.34 | 65.27 | 65.29 | 2,474 |
| 3rd Jul 2026 (Fri) | 63.05 | 63.38 | 63.05 | 63.38 | 0 |
| 2nd Jul 2026 (Thu) | 63.05 | 63.35 | 63.05 | 63.38 | 582 |
| 1st Jul 2026 (Wed) | 64.62 | 64.62 | 64.31 | 64.45 | 2,596 |
| 30th Jun 2026 (Tue) | 64.07 | 64.65 | 64.07 | 64.52 | 1,883 |
| 29th Jun 2026 (Mon) | 63.74 | 64.13 | 63.39 | 64.15 | 616 |
| 26th Jun 2026 (Fri) | 63.80 | 63.88 | 63.80 | 63.71 | 432 |
| 25th Jun 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.28 | 1,678 |
| 24th Jun 2026 (Wed) | 63.51 | 63.73 | 63.51 | 63.76 | 379 |
| 23rd Jun 2026 (Tue) | 64.07 | 64.07 | 63.69 | 63.58 | 668 |
| 22nd Jun 2026 (Mon) | 66.62 | 66.62 | 66.51 | 66.67 | 1,313 |
| 19th Jun 2026 (Fri) | 65.88 | 65.88 | 65.80 | 66.02 | 195 |
| 18th Jun 2026 (Thu) | 65.88 | 65.88 | 65.80 | 66.02 | 195 |
| 17th Jun 2026 (Wed) | 64.87 | 65.21 | 64.48 | 64.55 | 111 |
| 16th Jun 2026 (Tue) | 64.29 | 64.29 | 64.15 | 64.22 | 656 |
| 15th Jun 2026 (Mon) | 63.87 | 64.18 | 63.85 | 64.16 | 26,397 |
| 12th Jun 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.83 | 203 |
| 11th Jun 2026 (Thu) | 61.14 | 62.26 | 61.13 | 62.17 | 112 |
| 10th Jun 2026 (Wed) | 61.09 | 61.09 | 60.86 | 60.58 | 312 |
| 9th Jun 2026 (Tue) | 62.73 | 62.73 | 61.05 | 61.66 | 170 |
| 8th Jun 2026 (Mon) | 62.37 | 62.37 | 62.19 | 62.18 | 587 |
| 5th Jun 2026 (Fri) | 62.80 | 62.80 | 61.35 | 61.41 | 997 |
| 4th Jun 2026 (Thu) | 63.57 | 63.63 | 63.57 | 63.64 | 820 |
| 3rd Jun 2026 (Wed) | 63.48 | 63.48 | 63.39 | 63.46 | 603 |
| 2nd Jun 2026 (Tue) | 63.12 | 63.14 | 63.10 | 63.11 | 827 |
| 1st Jun 2026 (Mon) | 62.22 | 62.75 | 62.22 | 62.66 | 1,081 |
| 29th May 2026 (Fri) | 62.39 | 62.66 | 61.88 | 62.38 | 140,846 |
| 28th May 2026 (Thu) | 61.83 | 62.38 | 61.83 | 62.3439 | 466 |
| 27th May 2026 (Wed) | 62.11 | 62.20 | 62.00 | 62.22 | 311 |
| 26th May 2026 (Tue) | 62.51 | 62.55 | 62.35 | 62.53 | 2,406 |
| 25th May 2026 (Mon) | 61.50 | 61.66 | 61.47 | 61.55 | 1,595 |
| 22nd May 2026 (Fri) | 61.50 | 61.66 | 61.47 | 61.55 | 1,595 |
| 21st May 2026 (Thu) | 60.73 | 61.41 | 60.71 | 61.30 | 937 |
| 20th May 2026 (Wed) | 60.87 | 61.13 | 60.87 | 61.18 | 1,010 |
| 19th May 2026 (Tue) | 60.47 | 60.81 | 60.42 | 60.48 | 2,532 |
| 18th May 2026 (Mon) | 60.76 | 60.76 | 60.76 | 61.02 | 609 |
| 15th May 2026 (Fri) | 60.82 | 61.06 | 60.82 | 60.92 | 242 |
| 14th May 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.46 | 152 |
| 13th May 2026 (Wed) | 61.86 | 62.07 | 61.86 | 62.04 | 1,371 |
| 12th May 2026 (Tue) | 60.94 | 61.26 | 60.93 | 61.28 | 509 |
| 11th May 2026 (Mon) | 61.04 | 61.11 | 60.72 | 61.20 | 2,200 |