| Price | $54.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $57.80 |
| Sell | $54.44 |
| Last Trade: | Sell 100.00 at $54.36 |
| Day's Volume: | 1,769 |
| Last Close: | $54.3461 |
| Open: | $54.38 |
| ISIN: | US46434V8862 |
| Day's Range | $54.36 - $54.38 |
| 52wk Range: | $42.555 - $55.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.37322 |
| Shares in Issue: | N/A |
Ishares Currenc (HEWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.36 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $54.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 9 | $54.435 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
13:19:54 - 12-Dec-25 |
