| Price | $58.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.11 3.73% |
| Buy | $65.57 |
| Sell | $54.00 |
| Last Trade: | Sell 13.00 at $58.605 |
| Day's Volume: | 623 |
| Last Close: | $58.66 |
| Open: | $58.70 |
| ISIN: | US46434V8862 |
| Day's Range | $58.70 - $58.70 |
| 52wk Range: | $42.555 - $58.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.42363 |
| Shares in Issue: | N/A |
Ishares Currenc (HEWJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $58.605 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 49 | $58.59 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 12 | $58.59 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 44 | $58.59 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 29 | $58.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 47 | $58.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 24 | $58.36 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 17 | $57.50 | Ordinary |
07:07:37 - 06-Feb-26 |
