Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEWJ.US) Share Price

Price $44.00 on 18-07-2025 at 21:20:02
Change $-0.34 -0.77%
Buy $48.28
Sell $42.50
Buy / Sell HEWJ Shares
Last Trade: Sell 100.00 at $44.00
Day's Volume: 400
Last Close: $44.06
Open: $44.08
ISIN: US46434V8862
Day's Range $44.00 - $44.08
52wk Range: $42.555 - $45.29
Market Capitalisation: $N/A
VWAP: $44.05806
Shares in Issue: N/A

Ishares Currenc (HEWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.00 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 100 $44.08 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $44.08 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $44.08 Automatic Execution
12:22:03 - 18-Jul-25
See more Ishares Currenc trades

Ishares Currenc (HEWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.08 44.08 44.00 44.06 400
17th Jul 2025 (Thu) 44.19 44.39 44.19 44.34 790
16th Jul 2025 (Wed) 43.61 43.87 43.61 43.81 441
15th Jul 2025 (Tue) 43.99 43.99 43.99 43.983 109
14th Jul 2025 (Mon) 43.96 44.09 43.96 44.10 1,255
11th Jul 2025 (Fri) 43.82 43.89 43.82 43.89 539
10th Jul 2025 (Thu) 43.901 43.94 43.901 43.94 312
9th Jul 2025 (Wed) 44.08 44.17 44.08 44.18 206
8th Jul 2025 (Tue) 44.15 44.15 44.15 44.15 834
7th Jul 2025 (Mon) 44.06 44.06 43.72 43.72 3,147
4th Jul 2025 (Fri) 44.52 44.52 44.52 44.52 51
3rd Jul 2025 (Thu) 44.52 44.52 44.52 44.52 51
2nd Jul 2025 (Wed) 43.99 43.99 43.89 43.96 702
1st Jul 2025 (Tue) 44.49 44.49 44.49 44.332 126
30th Jun 2025 (Mon) 44.90 44.90 44.79 44.79 838
27th Jun 2025 (Fri) 45.20 45.28 45.13 45.25 2,970
26th Jun 2025 (Thu) 44.20 44.32 44.20 44.32 5,015
25th Jun 2025 (Wed) 43.59 43.6405 43.59 43.6405 392
24th Jun 2025 (Tue) 43.59 43.59 43.59 43.6647 473
23rd Jun 2025 (Mon) 43.38 43.65 43.38 43.6546 405
20th Jun 2025 (Fri) 43.51 43.51 43.51 43.4985 366
19th Jun 2025 (Thu) 43.95 43.95 43.95 43.94 255
See more Ishares Currenc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered