Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEWJ.US) Share Price

Price $57.08 on 03-04-2026 at 22:47:27
Change $-0.64 -1.12%
Buy $58.32
Sell $56.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 605
Last Close: $57.27
Open: $57.06
ISIN: US46434V8862
Day's Range $57.06 - $57.09
52wk Range: $35.82 - $60.54
Market Capitalisation: $N/A
VWAP: $57.06306
Shares in Issue: N/A

Ishares Currenc (HEWJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HEWJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.06 57.09 57.06 57.27 605
2nd Apr 2026 (Thu) 57.06 57.09 57.06 57.27 605
1st Apr 2026 (Wed) 57.73 58.16 57.72 57.82 2,170
31st Mar 2026 (Tue) 55.10 56.28 55.03 56.28 5,675
30th Mar 2026 (Mon) 55.08 55.08 54.65 54.68 2,456
27th Mar 2026 (Fri) 54.74 54.79 54.66 54.72 4,285
26th Mar 2026 (Thu) 56.02 56.48 55.55 55.57 2,426
25th Mar 2026 (Wed) 56.57 56.84 56.56 56.70 2,660
24th Mar 2026 (Tue) 55.59 55.59 55.59 55.6124 223
23rd Mar 2026 (Mon) 55.58 56.14 55.21 55.47 2,511
20th Mar 2026 (Fri) 55.73 55.73 54.08 54.26 544
19th Mar 2026 (Thu) 54.90 55.70 54.90 55.63 3,763
18th Mar 2026 (Wed) 56.74 56.83 56.39 56.37 4,720
17th Mar 2026 (Tue) 56.92 56.92 56.60 56.75 10,977
16th Mar 2026 (Mon) 56.69 56.74 56.54 56.7571 1,200
13th Mar 2026 (Fri) 56.51 56.51 55.81 55.77 1,426
12th Mar 2026 (Thu) 56.59 56.59 56.17 56.28 66,397
11th Mar 2026 (Wed) 56.82 57.12 56.82 57.04 3,017
10th Mar 2026 (Tue) 57.21 57.73 56.89 57.35 2,555
9th Mar 2026 (Mon) 55.38 56.56 55.35 56.30 11,393
6th Mar 2026 (Fri) 55.65 56.08 55.64 56.16 45
5th Mar 2026 (Thu) 57.08 57.08 56.16 56.72 6,947
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered