| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $35.47 | Ordinary |
16:59:06 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
16:33:09 - 06-Feb-26 |
| Sell* | 78 | $35.70 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 18 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 67 | $35.70 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 70 | $35.675 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 105 | $35.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $35.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 155 | $35.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 132 | $35.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $35.67 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 183 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 17 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 23 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 23 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 4 | $35.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 88 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 2 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 50 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 25 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 23 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 2 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $35.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 97 | $35.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 114 | $35.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $35.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $35.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $35.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $35.65 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 19 | $35.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 16 | $35.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 19 | $35.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 22 | $35.64 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $35.64 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 17 | $35.64 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 16 | $35.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 110 | $35.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 55 | $35.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 11 | $35.625 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 45 | $35.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 15 | $35.62 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 15 | $35.61 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 17 | $35.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 104 | $35.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 113 | $35.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 11 | $35.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 70 | $35.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 207 | $35.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 30 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 46 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 18 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 18 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 18 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 18 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 1 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 6 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 12 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 12 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 12 | $35.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 40 | $35.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $35.465 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 11 | $35.47 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 14 | $35.49 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 11 | $35.49 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 15 | $35.49 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 12 | $35.48 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 98 | $35.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 13 | $35.47 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 7 | $35.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 15 | $35.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 19 | $35.62 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 12 | $35.62 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 12 | $35.62 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 8 | $35.62 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 13 | $35.63 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 4 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 30 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 12 | $35.62 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 13 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 90 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $35.61 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 11 | $35.63 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 14 | $35.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 16 | $35.63 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 18 | $35.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 12 | $35.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 46 | $35.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 30 | $35.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 46 | $35.63 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 21 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 3 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 6 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 15 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 101 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 19 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 17 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 253 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 67 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 39 | $35.60 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 4 | $35.61 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 24 | $35.62 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $35.62 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 13 | $35.61 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 5 | $35.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 19 | $35.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 150 | $35.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 250 | $35.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 50 | $35.625 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 250 | $35.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 50 | $35.625 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 150 | $35.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 17 | $35.64 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 13 | $35.63 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 32 | $35.62 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 27 | $35.62 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 15 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 120 | $35.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 120 | $35.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 120 | $35.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 6 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 14 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 19 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 19 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 300 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 150 | $35.65 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 25 | $35.635 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 25 | $35.635 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 25 | $35.635 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 7 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 12 | $35.60 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 19 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 14 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 19 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 16 | $35.60 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 14 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 66 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 25 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 29 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 13 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 11 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 18 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 19 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 19 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 75 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 45 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 14 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 19 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 11 | $35.58 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 11 | $35.58 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 11 | $35.58 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 10 | $35.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 37 | $35.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 23 | $35.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $35.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 17 | $35.58 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 12 | $35.58 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 17 | $35.58 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 8 | $35.57 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 13 | $35.57 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 19 | $35.57 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 14 | $35.57 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 60 | $35.57 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 63 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 13 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 17 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $35.56 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 23 | $35.56 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 16 | $35.56 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 40 | $35.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 110 | $35.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 110 | $35.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 11 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 16 | $35.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 19 | $35.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $35.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 28 | $35.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 14 | $35.58 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 12 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 1 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 7 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 12 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 12 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2,000 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 18 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 7 | $35.57 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 16 | $35.58 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 11 | $35.59 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 13 | $35.63 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 12 | $35.64 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 7 | $35.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 11 | $35.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 113 | $35.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 14 | $35.63 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 90 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 90 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 116 | $35.62 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $35.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 39 | $35.61 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 11 | $35.69 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 60 | $35.69 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 30 | $35.69 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 16 | $35.70 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 13 | $35.70 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 28 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 26 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 28 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 14 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 27 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 18 | $35.70 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 32 | $35.71 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 16 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 13 | $35.73 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 10 | $35.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $35.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $35.72 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 13 | $35.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 15 | $35.71 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 77 | $35.70 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 26 | $35.70 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 37 | $35.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 13 | $35.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 21 | $35.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 126 | $35.68 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $35.675 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 11 | $35.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 74 | $35.68 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 13 | $35.68 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 33 | $35.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 25 | $35.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $35.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $35.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $35.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 25 | $35.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 13 | $35.685 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 13 | $35.685 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 6 | $35.68 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 15 | $35.69 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 13 | $35.68 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 14 | $35.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 12 | $35.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 14 | $35.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 13 | $35.67 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 19 | $35.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 11 | $35.52 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 13 | $35.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 13 | $35.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 3 | $35.49 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 6 | $35.51 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 14 | $35.51 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 3 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 140 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 66 | $35.53 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 8 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 23 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 13 | $35.51 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 16 | $35.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 14 | $35.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 6 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 28 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 28 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 22 | $35.48 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 19 | $35.51 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 27 | $35.54 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 87 | $35.54 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 13 | $35.54 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 100 | $35.525 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 70 | $35.52 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 3 | $35.52 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 6 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 11 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 49 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 25 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 2 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 11 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 14 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 11 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 11 | $35.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 3 | $35.52 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 14 | $35.53 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 53 | $35.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 36 | $35.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 12 | $35.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 64 | $35.52 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 4 | $35.52 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 70 | $35.51 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 95 | $35.55 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $35.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 23 | $35.56 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 11 | $35.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 11 | $35.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 19 | $35.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 6 | $35.52 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 115 | $35.50 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 11 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 11 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 17 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 62 | $35.48 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 19 | $35.48 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 19 | $35.48 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 38 | $35.48 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 30 | $35.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 18 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 78 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 22 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $35.565 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 49 | $35.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 93 | $35.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $35.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 6 | $35.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 62 | $35.555 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 38 | $35.555 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 20 | $35.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 30 | $35.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 30 | $35.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $35.55 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 26 | $35.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 500 | $35.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 19 | $35.50 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 19 | $35.50 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 18 | $35.46 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $35.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 4 | $35.29 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 12 | $35.24 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 12 | $35.225 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $35.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 3 | $34.99 | Ordinary |
09:11:53 - 06-Feb-26 |
| Buy* | 6 | $34.99 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 37 | $34.99 | Ordinary |
04:32:50 - 06-Feb-26 |