| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.45 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 58 | $35.48 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 142 | $35.48 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 40 | $35.48 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 100 | $35.48 | Ordinary |
16:31:09 - 19-Sep-25 |
| Sell* | 15 | $35.45 | Ordinary |
16:29:29 - 19-Sep-25 |
| Sell* | 50 | $35.525 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $35.505 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 83 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 107 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 38 | $35.545 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $35.545 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $35.545 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $35.545 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $35.545 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 28 | $35.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $35.545 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $35.55 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 40 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 200 | $35.565 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 53 | $35.565 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 42 | $35.57 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 58 | $35.57 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 30 | $35.565 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 35 | $35.565 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 15 | $35.565 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 26 | $35.56 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $35.555 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 33 | $35.555 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 33 | $35.555 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 54 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 49 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 792 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 80 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 37 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 63 | $35.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 80 | $35.53 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 67 | $35.53 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 200 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 80 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 35 | $35.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 9 | $35.555 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 35 | $35.555 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 35 | $35.555 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $35.555 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 300 | $35.555 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 300 | $35.555 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 38 | $35.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 74 | $35.52 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 21 | $35.52 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 70 | $35.52 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 889 | $35.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $35.51 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $35.515 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $35.515 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.515 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $35.515 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 86 | $35.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 14 | $35.52 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 106 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 194 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 96 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 98 | $35.52 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 6 | $35.52 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 107 | $35.53 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 35 | $35.50 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 35 | $35.505 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 13 | $35.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 70 | $35.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 32 | $35.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 300 | $35.515 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 70 | $35.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 24 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 35 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 35 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 24 | $35.495 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 53 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 53 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 30 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 21 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 400 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 88 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 12 | $35.50 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 18 | $35.51 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 23 | $35.51 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 23 | $35.51 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 6 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 24 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 38 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 38 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 49 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 63 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 38 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 33 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 33 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 33 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 68 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 32 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 34 | $35.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 38 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 200 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 12 | $35.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 88 | $35.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 7 | $35.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 91 | $35.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 85 | $35.52 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 9 | $35.52 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 58 | $35.52 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 39 | $35.52 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 36 | $35.52 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 545 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 150 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 196 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 561 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 38 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 739 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 27 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 56 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 32 | $35.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 38 | $35.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 31 | $35.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 31 | $35.505 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 35 | $35.505 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 31 | $35.51 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 90 | $35.615 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 35 | $35.615 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 54 | $35.62 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 16 | $35.62 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 200 | $35.625 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 76 | $35.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 62 | $35.59 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 38 | $35.59 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 44 | $35.59 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $35.585 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 200 | $35.585 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 76 | $35.59 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 34 | $35.59 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 300 | $35.55 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 11 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 89 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 18 | $35.57 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 167 | $35.60 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 200 | $35.595 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $35.595 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 6 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 18 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 57 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 19 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 35 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 17 | $35.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 35 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 38 | $35.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 200 | $35.585 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 53 | $35.585 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 21 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 46 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 5 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 82 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 18 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 35 | $35.595 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 6 | $35.595 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 60 | $35.595 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 3 | $35.595 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 16 | $35.59 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 22 | $35.59 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 49 | $35.60 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 2 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 30 | $35.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 110 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 97 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 93 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 14 | $35.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 53 | $35.615 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 15 | $35.61 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 34 | $35.61 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 35 | $35.61 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 29 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 38 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 38 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 36 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 76 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 36 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 13 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 52 | $35.62 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 46 | $35.61 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 98 | $35.60 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 50 | $35.595 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 50 | $35.575 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 40 | $35.575 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 28 | $35.61 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 72 | $35.61 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 10 | $35.605 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $35.605 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 30 | $35.605 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 30 | $35.605 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $35.595 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 53 | $35.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 6 | $35.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 300 | $35.60 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 20 | $35.605 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 30 | $35.605 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 71 | $35.575 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 36 | $35.575 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 35 | $35.575 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 14 | $35.575 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $35.575 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 19 | $35.58 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $35.625 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 35 | $35.625 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 17 | $35.625 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 17 | $35.625 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 28 | $35.63 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 18 | $35.64 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 24 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 38 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 38 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 62 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 38 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 82 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 33 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 37 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 36 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 36 | $35.65 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 8 | $35.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 38 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 38 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 150 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 161 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 27 | $35.65 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 66 | $35.65 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 34 | $35.65 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 57 | $35.64 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 38 | $35.63 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 38 | $35.62 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 38 | $35.62 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 33 | $35.615 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 15 | $35.60 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $35.60 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 24 | $35.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 38 | $35.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 38 | $35.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 21 | $35.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 148 | $35.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 169 | $35.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 131 | $35.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 89 | $35.57 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 211 | $35.57 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 23 | $35.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 38 | $35.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 38 | $35.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 1 | $35.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 247 | $35.56 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 85 | $35.56 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 3 | $35.55 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 28 | $35.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 41 | $35.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 31 | $35.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 62 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 31 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 31 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 31 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 31 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 93 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 31 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 33 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 30 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 43 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 44 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 34 | $35.535 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 49 | $35.535 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 49 | $35.535 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 37 | $35.535 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 24 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 38 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 38 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 22 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 38 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 11 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 34 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 55 | $35.56 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 45 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 65 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 35 | $35.565 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 33 | $35.565 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $35.565 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $35.565 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 24 | $35.57 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 7 | $35.56 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 2 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 86 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 114 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 98 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 56 | $35.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.58 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 23 | $35.58 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 25 | $35.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 11 | $35.57 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 114 | $35.57 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 7 | $35.56 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 93 | $35.56 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 32 | $35.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 62 | $35.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 38 | $35.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 66 | $35.57 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 140 | $35.59 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 19 | $35.60 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 76 | $35.60 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 63 | $35.61 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 194 | $35.56 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 35 | $35.555 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 35 | $35.555 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 40 | $35.74 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 40 | $35.74 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 60 | $35.74 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 99 | $35.74 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 60 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 24 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 38 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 76 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 95 | $35.75 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 30 | $35.755 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 40 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 18 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 150 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 30 | $35.725 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 35 | $35.725 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 70 | $35.73 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 30 | $35.725 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 62 | $35.68 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 38 | $35.68 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 41 | $35.67 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 80 | $35.65 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 80 | $35.65 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 55 | $35.65 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 25 | $35.65 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 40 | $35.705 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 22 | $35.71 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 38 | $35.71 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 2 | $35.74 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 300 | $35.75 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 8 | $35.76 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 42 | $35.76 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 59 | $35.78 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 13 | $35.77 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 40 | $35.755 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 40 | $35.75 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 30 | $35.745 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 6 | $35.74 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 40 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 30 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 21 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 10 | $35.71 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 9 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 28 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 23 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 9 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 22 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 40 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 38 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 23 | $35.71 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 49 | $35.70 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 40 | $35.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 40 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 5 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 35 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 139 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 61 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 35 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 150 | $35.69 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 30 | $35.69 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 35 | $35.69 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 40 | $35.69 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 38 | $35.69 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 17 | $35.68 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 53 | $35.72 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 98 | $35.73 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 300 | $35.73 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1,436 | $35.73 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 9 | $35.71 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 76 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 55 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 76 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 55 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 788 | $35.69 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 300 | $35.68 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 941 | $35.64 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 195 | $35.64 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 699 | $35.64 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 59 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 41 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 59 | $35.63 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 7 | $35.62 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 190 | $35.62 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 257 | $35.62 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 93 | $35.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 76 | $35.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 30 | $35.58 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 34 | $35.58 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 38 | $35.54 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 6 | $35.55 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 43 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 7 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 46 | $35.57 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 95 | $35.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 12 | $35.52 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $35.52 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 63 | $35.52 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 98 | $35.46 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 53 | $35.45 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 35 | $35.45 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 46 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 20 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 46 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 86 | $35.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 300 | $35.42 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 11 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 5 | $35.46 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 150 | $35.47 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 58 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 159 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 162 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 141 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 198 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 141 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 180 | $35.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 35 | $35.505 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 38 | $35.505 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 35 | $35.505 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 38 | $35.515 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 38 | $35.515 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 99 | $35.52 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 3 | $35.505 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 10 | $35.505 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 35 | $35.505 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 10 | $35.505 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 124 | $35.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 76 | $35.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 33 | $35.54 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 67 | $35.53 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 92 | $35.53 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 8 | $35.53 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 150 | $35.54 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 48 | $35.51 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $35.505 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 19 | $35.505 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 89 | $35.505 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 200 | $35.505 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 119 | $35.50 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 34 | $35.50 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 104 | $35.505 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 300 | $35.505 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 46 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 34 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 36 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 29 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 66 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 122 | $35.50 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 38 | $35.59 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 38 | $35.59 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 180 | $35.565 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 100 | $35.555 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 35 | $35.555 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 35 | $35.555 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 21 | $35.55 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 88 | $35.54 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $35.525 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 80 | $35.51 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 167 | $35.51 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 200 | $35.515 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 24 | $35.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 38 | $35.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 38 | $35.52 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 21 | $35.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 90 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 35 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 8 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 12 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 6 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 94 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 62 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 38 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 41 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 90 | $35.52 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 19 | $35.55 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 60 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 500 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 12 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 23 | $35.57 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 18 | $35.58 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 51 | $35.58 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 23 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 35 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 23 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 24 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 66 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 48 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 19 | $35.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 52 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 48 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 19 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 19 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 19 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 76 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 19 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 34 | $35.61 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 140 | $35.53 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 22 | $35.54 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 38 | $35.54 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 16 | $35.56 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 13 | $35.56 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 400 | $35.56 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 51 | $35.56 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 39 | $35.56 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 24 | $35.56 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 37 | $35.56 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 3 | $35.55 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 25 | $35.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 53 | $35.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 3 | $35.535 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 32 | $35.54 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 52 | $35.54 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 45 | $35.54 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $35.535 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 8 | $35.54 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 92 | $35.54 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 44 | $35.55 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 56 | $35.55 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 37 | $35.54 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 51 | $35.56 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 9 | $35.55 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 15 | $35.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 38 | $35.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 38 | $35.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 17 | $35.545 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 35 | $35.545 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 43 | $35.55 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 57 | $35.55 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 43 | $35.545 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 38 | $35.545 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 19 | $35.56 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 21 | $35.57 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 79 | $35.57 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 101 | $35.55 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 21 | $35.53 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 32 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 66 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 259 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 55 | $35.54 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 25 | $35.55 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 85 | $35.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 32 | $35.57 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 24 | $35.57 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 38 | $35.57 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 38 | $35.58 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 92 | $35.59 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 8 | $35.59 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 17 | $35.60 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 24 | $35.61 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 19 | $35.62 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 55 | $35.63 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 45 | $35.635 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 55 | $35.635 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 1 | $35.645 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 57 | $35.64 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 50 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 12 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 62 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 38 | $35.65 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 34 | $35.63 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 36 | $35.61 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 38 | $35.61 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 150 | $35.61 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 34 | $35.60 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 14 | $35.55 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 57 | $35.55 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 11 | $35.55 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 84 | $35.55 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 54 | $35.55 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 21 | $35.60 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 31 | $35.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 28 | $35.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 19 | $35.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 200 | $35.575 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 200 | $35.535 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 4 | $35.54 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 31 | $35.53 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 35 | $35.505 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 35 | $35.505 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 9 | $35.50 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $35.505 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $35.505 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 88 | $35.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 900 | $35.51 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 200 | $35.515 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 176 | $35.515 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 7 | $35.52 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 193 | $35.52 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 8 | $35.53 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 18 | $35.56 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 58 | $35.57 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 200 | $35.565 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 200 | $35.565 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 38 | $35.565 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 99 | $35.58 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 66 | $35.59 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 34 | $35.59 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 41 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 185 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 59 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 15 | $35.61 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 400 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 210 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 41 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 72 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 27 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 59 | $35.70 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 35 | $35.715 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 100 | $35.715 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 34 | $35.745 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 31 | $35.745 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 34 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 38 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 33 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 29 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 34 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 51 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 19 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 298 | $35.73 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 35 | $35.725 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 37 | $35.725 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 24 | $35.73 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 54 | $35.735 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 35 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 34 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 73 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 22 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 12 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 70 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 112 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 59 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 56 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 85 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 104 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 104 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 44 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 117 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 135 | $35.74 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $35.735 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 26 | $35.75 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 38 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 38 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 38 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 38 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 38 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 104 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 101 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 41 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 33 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 37 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 33 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 33 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 45 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 55 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 34 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 51 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 53 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 64 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 39 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 63 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 41 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 64 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 103 | $35.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 38 | $35.755 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 38 | $35.755 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 35 | $35.75 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 21 | $35.75 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 38 | $35.75 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 38 | $35.75 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 33 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 15 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 21 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 88 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 12 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 12 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 40 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 77 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 36 | $35.73 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 29 | $35.72 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 23 | $35.71 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 53 | $35.70 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $35.705 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 16 | $35.70 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 41 | $35.70 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 179 | $35.72 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 300 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 300 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 300 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 300 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 75 | $35.72 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 16 | $35.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 84 | $35.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 84 | $35.72 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 2 | $35.725 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3,055 | $35.72 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 132 | $35.72 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 775 | $35.72 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 2 | $35.725 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 2 | $35.725 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 40 | $35.725 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 2 | $35.725 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 17 | $35.73 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 83 | $35.73 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 29 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 37 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 32 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 2 | $35.73 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $35.725 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 152 | $35.75 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 65 | $35.74 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 48 | $35.74 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 60 | $35.74 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 45 | $35.73 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 38 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 38 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 29 | $35.74 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 13 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 29 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 29 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 29 | $35.745 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 1 | $35.75 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 1 | $35.75 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 3 | $35.75 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 50 | $35.75 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 50 | $35.75 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 29 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 38 | $35.75 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 29 | $35.75 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 29 | $35.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 76 | $35.75 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 10 | $35.75 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 167 | $35.75 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 71 | $35.74 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 19 | $35.74 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 77 | $35.745 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 19 | $35.745 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 81 | $35.745 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 4 | $35.745 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 119 | $35.75 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 200 | $35.76 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 48 | $35.76 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 52 | $35.76 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 33 | $35.78 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 41 | $35.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 29 | $35.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 97 | $35.76 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 35 | $35.775 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 34 | $35.775 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 12 | $35.78 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 24 | $35.78 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 7 | $35.78 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 38 | $35.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 38 | $35.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 140 | $35.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 108 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 57 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 38 | $35.86 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 63 | $35.86 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 15 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 76 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 76 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 200 | $35.86 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 10 | $35.86 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 1 | $35.86 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 12 | $35.88 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Unknown* | 1 | $35.90 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Unknown* | 112 | $35.90 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 38 | $35.91 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $35.925 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $35.925 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 45 | $35.92 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 38 | $35.92 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 8 | $35.95 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 77 | $35.92 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 300 | $35.92 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 26 | $35.89 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 41 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 37 | $35.87 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 17 | $35.86 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 9 | $35.86 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 31 | $35.86 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $35.86 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 17 | $35.86 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 45 | $35.855 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 104 | $35.85 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 104 | $35.85 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 38 | $35.85 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 29 | $35.855 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 52 | $35.86 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 52 | $35.85 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 27 | $35.73 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 35 | $35.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 28 | $35.735 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 4 | $35.73 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 24 | $35.745 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 38 | $35.745 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 38 | $35.745 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 51 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $35.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 72 | $35.735 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 28 | $35.735 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 48 | $35.73 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 52 | $35.73 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 6 | $35.735 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 6 | $35.735 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 51 | $35.73 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 17 | $35.72 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 134 | $35.72 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 49 | $35.72 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 51 | $35.72 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 39 | $35.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 61 | $35.73 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $35.755 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 62 | $35.755 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 91 | $35.75 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 9 | $35.75 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 91 | $35.75 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 70 | $35.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 38 | $35.745 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 44 | $35.73 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 90 | $35.71 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 62 | $35.72 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 36 | $35.71 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 164 | $35.71 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 38 | $35.705 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 22 | $35.70 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 111 | $35.70 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Unknown* | 1 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 25 | $35.74 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 4 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 11 | $35.76 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 114 | $35.76 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 200 | $35.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 38 | $35.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 31 | $35.795 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 28 | $35.79 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 23 | $35.77 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 77 | $35.77 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 28 | $35.78 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 38 | $35.82 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 24 | $35.82 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 76 | $35.82 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 61 | $35.82 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 4 | $35.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 24 | $35.91 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 49 | $35.90 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 359 | $35.87 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 141 | $35.87 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 65 | $35.86 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 43 | $35.86 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 68 | $35.85 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 32 | $35.85 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 63 | $35.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 38 | $35.81 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 23 | $35.83 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 190 | $35.86 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 13 | $35.86 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 142 | $35.86 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 44 | $35.85 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 59 | $35.86 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 35 | $35.855 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 441 | $35.86 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 58 | $35.85 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 43 | $35.84 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 43 | $35.84 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 12 | $35.85 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 60 | $35.83 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 150 | $35.84 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 28 | $35.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 47 | $35.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 140 | $35.84 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 160 | $35.84 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 12 | $35.83 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 731 | $35.83 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 132 | $35.82 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 33 | $35.79 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 21 | $35.78 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 19 | $35.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 78 | $35.76 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 22 | $35.76 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 124 | $35.76 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 38 | $35.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 6 | $35.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 94 | $35.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $35.76 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 78 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 22 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 48 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 87 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 313 | $35.75 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 180 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 57 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 32 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 24 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 19 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 57 | $35.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 31 | $35.76 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 69 | $35.76 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 8 | $35.96 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 14 | $35.95 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 14 | $35.96 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 38 | $36.00 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 38 | $36.00 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 38 | $36.02 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 33 | $35.96 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 96 | $35.99 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 23 | $35.99 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 15 | $35.97 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 102 | $36.03 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $36.055 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 29 | $36.005 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 64 | $36.00 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 38 | $35.96 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 300 | $35.96 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $35.92 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 60 | $35.91 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 38 | $35.91 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 34 | $35.90 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 90 | $35.88 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 33 | $35.89 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 16 | $35.855 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 38 | $35.87 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 51 | $35.90 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 99 | $35.90 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $35.98 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 55 | $36.01 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 1 | $36.035 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 38 | $36.03 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 38 | $36.03 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 38 | $36.03 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 38 | $36.03 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 38 | $36.03 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 53 | $36.04 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 22 | $36.03 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 27 | $36.02 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 54 | $36.02 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 38 | $36.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 38 | $36.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 4 | $36.72 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 24 | $36.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 38 | $36.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 38 | $36.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 18 | $36.68 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 28 | $36.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $36.57 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 8 | $36.585 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 38 | $36.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 17 | $36.63 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $36.585 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 27 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 21 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 48 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 24 | $36.44 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 50 | $36.465 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 12 | $36.45 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 20 | $36.47 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 62 | $36.44 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 250 | $36.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 38 | $36.41 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 38 | $36.41 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 301 | $36.37 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 60 | $36.38 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 60 | $36.39 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 19 | $36.39 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 38 | $36.38 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 38 | $36.38 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 11 | $36.32 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 253 | $36.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 45 | $36.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 38 | $36.31 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 300 | $36.27 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 201 | $36.27 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 150 | $36.27 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 3 | $36.27 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 62 | $36.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 71 | $36.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 36 | $36.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 29 | $36.35 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 11 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 95 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 82 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 84 | $36.41 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 24 | $36.41 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 38 | $36.41 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 38 | $36.41 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 38 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 38 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 14 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 24 | $36.405 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 38 | $36.405 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 38 | $36.405 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 24 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 38 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 38 | $36.40 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 70 | $36.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 30 | $36.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 4 | $36.52 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 134 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 16 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 195 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 4 | $36.54 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 98 | $36.59 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 180 | $36.58 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 38 | $36.565 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 38 | $36.57 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 38 | $36.57 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 38 | $36.54 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 200 | $36.525 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 23 | $36.53 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 24 | $36.49 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 23 | $36.48 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 38 | $36.48 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 38 | $36.48 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 21 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 22 | $36.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 29 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $36.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 200 | $36.445 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 200 | $36.445 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 27 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 7 | $36.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 104 | $36.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $36.435 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 150 | $36.42 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 14 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 19 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 30 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 19 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 14 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 14 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 106 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 21 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 14 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 12 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 21 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 59 | $36.49 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $36.475 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 18 | $36.50 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 35 | $36.55 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 50 | $36.605 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 200 | $36.605 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 13 | $36.60 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 7 | $36.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 13 | $36.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 278 | $36.605 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 52 | $36.605 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $36.595 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.595 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.595 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.595 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $36.595 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 28 | $36.60 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 19 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 38 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 35 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 41 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 14 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 20 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 18 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 76 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 4 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 14 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $35.585 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 6 | $35.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 32 | $35.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 21 | $35.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 199 | $35.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 500 | $35.70 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 40 | $35.94 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 40 | $35.98 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 60 | $35.98 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 24 | $36.03 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 26 | $36.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 26 | $35.945 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 23 | $35.945 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 158 | $35.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Ordinary |
09:26:35 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
09:23:39 - 19-Sep-25 |
| Sell* | 400 | $35.75 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 29 | $35.80 | Ordinary |
09:22:56 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Ordinary |
09:22:56 - 19-Sep-25 |
| Buy* | 7,350 | $36.00 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 200 | $36.01 | Ordinary |
09:21:56 - 19-Sep-25 |
| Sell* | 3 | $36.12 | Ordinary |
09:21:08 - 19-Sep-25 |
| Sell* | 37 | $36.00 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 37 | $35.89 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 50 | $35.77 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 10 | $35.77 | Ordinary |
09:19:36 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
09:16:40 - 19-Sep-25 |
| Sell* | 20 | $36.00 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 15 | $36.05 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 265 | $36.10 | Ordinary |
09:12:06 - 19-Sep-25 |
| Sell* | 35 | $36.10 | Ordinary |
09:12:06 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 90 | $36.30 | Ordinary |
09:08:26 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Ordinary |
09:06:34 - 19-Sep-25 |
| Sell* | 10 | $36.53 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 50 | $36.54 | Ordinary |
08:54:47 - 19-Sep-25 |
| Buy* | 250 | $36.46 | Ordinary |
08:54:47 - 19-Sep-25 |
| Buy* | 51 | $36.39 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:27 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:27 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:25 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:24 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
08:49:38 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
08:48:48 - 19-Sep-25 |
| Sell* | 3 | $36.26 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 5 | $36.46 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Ordinary |
08:40:41 - 19-Sep-25 |
| Sell* | 25 | $36.35 | Ordinary |
08:31:30 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Ordinary |
08:31:30 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 146 | $36.41 | Ordinary |
08:30:35 - 19-Sep-25 |
| Buy* | 4 | $36.40 | Ordinary |
08:30:35 - 19-Sep-25 |
| Buy* | 20 | $36.40 | Ordinary |
08:30:09 - 19-Sep-25 |
| Buy* | 20 | $36.40 | Ordinary |
08:29:26 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Ordinary |
08:23:38 - 19-Sep-25 |
| Buy* | 3 | $36.41 | Ordinary |
08:23:32 - 19-Sep-25 |
| Buy* | 50 | $36.33 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 200 | $36.32 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 250 | $36.32 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 12 | $36.20 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 20 | $36.30 | Ordinary |
08:18:25 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 50 | $36.40 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
08:12:32 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Ordinary |
08:12:17 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
08:05:08 - 19-Sep-25 |
| Sell* | 50 | $36.45 | Ordinary |
07:58:40 - 19-Sep-25 |
| Sell* | 7 | $36.50 | Ordinary |
07:58:40 - 19-Sep-25 |
| Sell* | 3 | $36.55 | Ordinary |
07:57:59 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 1 | $36.74 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 2 | $36.41 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 30 | $36.52 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 31 | $36.75 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 1 | $36.75 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Ordinary |
07:47:30 - 19-Sep-25 |
| Sell* | 900 | $36.60 | Ordinary |
07:47:30 - 19-Sep-25 |
| Sell* | 1 | $36.66 | Ordinary |
07:47:30 - 19-Sep-25 |
| Buy* | 200 | $36.98 | Ordinary |
07:47:28 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 61 | $36.26 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 238 | $36.26 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 114 | $36.29 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
07:41:51 - 19-Sep-25 |
| Sell* | 10 | $36.67 | Ordinary |
07:41:51 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Ordinary |
07:41:51 - 19-Sep-25 |
| Sell* | 10 | $36.77 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 27 | $36.77 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 1,000 | $36.80 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 1,000 | $36.80 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 50 | $36.82 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 100 | $36.85 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 45 | $36.88 | Ordinary |
07:38:39 - 19-Sep-25 |
| Sell* | 243 | $36.91 | Ordinary |
07:38:39 - 19-Sep-25 |
| Sell* | 50 | $36.92 | Ordinary |
07:38:39 - 19-Sep-25 |
| Sell* | 3 | $36.96 | Ordinary |
07:38:15 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Ordinary |
07:37:59 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Ordinary |
07:37:00 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Ordinary |
07:37:00 - 19-Sep-25 |
| Sell* | 10 | $37.08 | Ordinary |
07:37:00 - 19-Sep-25 |
| Sell* | 50 | $37.22 | Ordinary |
07:36:37 - 19-Sep-25 |
| Sell* | 75 | $37.00 | Ordinary |
07:31:14 - 19-Sep-25 |
| Sell* | 50 | $37.00 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 25 | $37.00 | Ordinary |
07:29:59 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Ordinary |
07:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 200 | $37.01 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 3 | $37.03 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 3 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 3 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 3 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 3 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 31 | $37.11 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 14 | $37.04 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 31 | $37.11 | Ordinary |
07:26:40 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 300 | $37.31 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 5 | $37.40 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 3,496 | $37.45 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 48 | $37.46 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 4 | $37.45 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 77 | $37.52 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 35 | $37.53 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 92 | $37.53 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 73 | $37.53 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 23 | $37.52 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 250 | $37.56 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 250 | $37.61 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 3 | $37.64 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 3 | $37.75 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 130 | $37.83 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 30 | $37.77 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 70 | $37.77 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 114 | $37.78 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 250 | $37.82 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 26 | $37.80 | Ordinary |
07:25:40 - 19-Sep-25 |
| Sell* | 9 | $38.00 | Ordinary |
07:22:06 - 19-Sep-25 |
| Sell* | 2 | $38.23 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 100 | $38.16 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Ordinary |
07:15:35 - 19-Sep-25 |
| Sell* | 2 | $38.19 | Ordinary |
07:15:11 - 19-Sep-25 |
| Sell* | 2 | $38.22 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 2 | $38.19 | Ordinary |
07:15:01 - 19-Sep-25 |
| Sell* | 2 | $38.19 | Ordinary |
07:14:53 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Ordinary |
07:11:12 - 19-Sep-25 |
| Sell* | 2 | $37.73 | Ordinary |
07:11:12 - 19-Sep-25 |
| Sell* | 10 | $37.75 | Ordinary |
07:11:12 - 19-Sep-25 |
| Sell* | 8 | $37.77 | Ordinary |
07:11:12 - 19-Sep-25 |
| Sell* | 57 | $37.77 | Ordinary |
07:11:12 - 19-Sep-25 |
| Sell* | 65 | $37.78 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 55 | $37.78 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 53 | $37.78 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 34 | $37.77 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 3 | $37.83 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 1 | $37.91 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 217 | $38.00 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 20 | $38.01 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 20 | $38.05 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 1 | $38.05 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 5 | $38.07 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 10 | $38.07 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 50 | $38.08 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 25 | $38.10 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 1 | $38.11 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 10 | $38.17 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 97 | $38.21 | Ordinary |
07:10:58 - 19-Sep-25 |
| Sell* | 7 | $38.21 | Ordinary |
07:07:25 - 19-Sep-25 |
| Sell* | 2 | $38.23 | Ordinary |
07:07:25 - 19-Sep-25 |
| Sell* | 35 | $38.25 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 17 | $38.26 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 97 | $38.26 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 95 | $38.26 | Ordinary |
07:07:13 - 19-Sep-25 |
| Sell* | 100 | $38.26 | Ordinary |
07:07:13 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Ordinary |
07:07:13 - 19-Sep-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 5 | $38.42 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 2 | $38.57 | Ordinary |
07:03:26 - 19-Sep-25 |
| Sell* | 2 | $38.50 | Ordinary |
07:03:16 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Ordinary |
07:03:16 - 19-Sep-25 |
| Sell* | 2 | $38.52 | Ordinary |
07:01:56 - 19-Sep-25 |
| Sell* | 2 | $38.59 | Ordinary |
07:01:21 - 19-Sep-25 |
| Sell* | 2 | $38.54 | Ordinary |
07:01:17 - 19-Sep-25 |
| Buy* | 200 | $38.51 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 4 | $38.50 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 3 | $38.50 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 49 | $38.50 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $38.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $38.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Ordinary |
06:52:20 - 19-Sep-25 |
| Sell* | 62 | $39.00 | Ordinary |
05:02:37 - 19-Sep-25 |
| Sell* | 62 | $39.08 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 49 | $39.40 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 2 | $39.40 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 1 | $39.40 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 6 | $39.40 | Ordinary |
04:00:01 - 19-Sep-25 |