| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $34.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 10 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 97 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $34.94 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $34.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 9 | $34.92 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 9 | $34.92 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 6 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 12 | $34.91 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $34.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 17 | $34.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $34.92 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 9 | $34.91 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 12 | $34.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 43 | $34.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 57 | $34.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 13 | $34.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 31 | $34.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 297 | $34.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 13 | $34.91 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 8 | $34.86 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 33 | $34.86 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 7 | $34.86 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 194 | $34.86 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 94 | $34.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 144 | $34.85 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 56 | $34.85 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 35 | $34.855 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 160 | $34.855 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 56 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 52 | $34.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 41 | $34.85 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 30 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 31 | $34.86 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 43 | $34.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 21 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 160 | $34.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 31 | $34.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 51 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 31 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 38 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 44 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 34 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 31 | $34.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 68 | $34.86 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 32 | $34.86 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 9 | $34.87 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 6 | $34.87 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 14 | $34.87 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 11 | $34.87 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 6 | $34.89 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 39 | $34.88 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 31 | $34.88 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 31 | $34.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 40 | $34.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 31 | $34.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 33 | $34.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 41 | $34.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 31 | $34.89 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 31 | $34.90 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 17 | $34.91 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 36 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 9 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 55 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 300 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 67 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 22 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 17 | $34.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 4 | $34.935 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 31 | $34.935 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 17 | $34.94 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 28 | $34.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 8 | $34.93 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 37 | $34.93 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 13 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 38 | $34.92 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 123 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 39 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 31 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 30 | $34.92 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 60 | $34.935 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 36 | $34.95 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 7 | $34.96 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 27 | $34.95 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 40 | $34.94 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 31 | $34.94 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 85 | $34.94 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 13 | $34.95 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 72 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 59 | $34.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 23 | $34.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 9 | $34.94 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 35 | $34.945 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 18 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 33 | $34.94 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 103 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 51 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 52 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 34 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 31 | $34.94 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 18 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 18 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 55 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 56 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 56 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 21 | $34.94 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 16 | $34.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 10 | $34.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 13 | $34.94 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 27 | $34.95 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 33 | $34.95 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $34.97 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 94 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 36 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 34 | $34.965 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 40 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 24 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 67 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 33 | $34.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 9 | $34.98 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 9 | $34.98 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 12 | $34.98 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 9 | $34.98 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 9 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 9 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 91 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 24 | $34.97 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 11 | $34.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 9 | $34.95 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 9 | $34.95 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 57 | $34.965 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 20 | $34.98 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 31 | $34.98 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 35 | $34.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 17 | $34.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 40 | $34.97 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Unknown* | 31 | $34.985 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 21 | $34.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 31 | $34.98 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 8 | $34.99 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 92 | $34.99 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 6 | $34.97 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 6 | $34.97 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 345 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 9 | $34.99 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 10 | $34.97 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 9 | $34.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 90 | $34.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 56 | $35.03 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 56 | $35.03 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 102 | $35.03 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 291 | $35.03 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 7 | $35.04 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 7 | $35.05 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 3 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 18 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 224 | $35.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 16 | $35.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 15 | $35.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 9 | $34.98 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 14 | $34.99 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 21 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 26 | $34.97 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 11 | $34.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 1 | $35.02 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 25 | $35.02 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 168 | $35.03 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 51 | $35.03 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 110 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 45 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 25 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 220 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 150 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 110 | $35.075 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 13 | $35.17 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 13 | $35.18 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 13 | $35.18 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 28 | $35.20 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 9 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 66 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 20 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 56 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 16 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Unknown* | 7 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 83 | $35.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 11 | $35.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 9 | $35.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 18 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 15 | $35.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 7 | $35.19 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 70 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 307 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 109 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 60 | $35.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 199 | $35.20 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 31 | $35.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 21 | $35.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 30 | $35.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 9 | $35.185 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 185 | $35.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 14 | $35.19 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $35.17 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 9 | $35.17 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 10 | $35.17 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 12 | $35.15 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 86 | $35.15 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 102 | $35.15 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 58 | $35.14 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 17 | $35.13 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 10 | $35.13 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 9 | $35.13 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 25 | $34.84 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 109 | $34.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 15 | $34.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 51 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 33 | $34.865 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 51 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 25 | $34.845 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 25 | $34.845 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 14 | $34.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 12 | $34.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.88 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 6 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 3 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 6 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 6 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 14 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 23 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 23 | $34.85 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 9 | $34.85 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 21 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 22 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 22 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 10 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 10 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 23 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 23 | $34.86 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 74 | $34.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 39 | $34.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 33 | $34.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 33 | $34.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 68 | $34.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 32 | $34.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 187 | $34.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 55 | $34.95 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 84 | $34.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 60 | $35.005 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 8 | $35.02 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 8 | $35.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 8 | $35.03 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 11 | $35.05 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 27 | $34.93 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 11 | $34.92 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 11 | $34.92 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 16 | $34.90 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $34.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 60 | $34.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $34.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $34.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 49 | $34.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 53 | $34.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 111 | $34.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 256 | $34.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 61 | $34.865 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 60 | $34.88 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $34.785 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 80 | $34.745 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 1 | $34.45 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
08:23:48 - 12-Dec-25 |
| Sell* | 13 | $34.72 | Ordinary |
07:22:48 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Ordinary |
06:03:52 - 12-Dec-25 |
| Buy* | 4 | $34.60 | Ordinary |
06:03:52 - 12-Dec-25 |