Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hess Midstream (HESM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $41.065 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $41.065 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 125 $41.07 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 62 $41.07 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 125 $41.07 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 60 $41.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 72 $41.045 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 60 $41.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 32 $41.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 28 $41.045 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.045 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 125 $41.07 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 62 $41.07 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 125 $41.07 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 31 $41.10 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 231 $41.12 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 48 $41.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 400 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 50 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 50 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 11 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 52 $41.16 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 20 $41.14 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 125 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 48 $41.15 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 35 $41.16 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $41.16 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $41.16 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 39 $41.16 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 97 $41.16 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 1 $41.155 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 86 $41.15 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 27 $41.145 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 45 $41.145 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 28 $41.145 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 38 $41.145 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 60 $41.14 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 4 $41.14 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 3 $41.14 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 122 $41.14 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 25 $41.14 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $41.14 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 9 $41.135 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $41.135 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $41.135 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 13 $41.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $41.13 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 95 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 53 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 42 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 66 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 59 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 41 $41.13 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 51 $41.125 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 88 $41.12 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 12 $41.125 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 11 $41.12 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 22 $41.12 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 20 $41.12 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 53 $41.12 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 47 $41.115 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 5 $41.115 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 29 $41.11 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 31 $41.11 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 31 $41.11 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $41.12 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $41.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $41.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $41.12 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $41.12 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 20 $41.12 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 22 $41.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 21 $41.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 41 $41.12 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 40 $41.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 74 $41.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 26 $41.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 88 $41.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $41.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $41.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 29 $41.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 71 $41.11 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 36 $41.11 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 4 $41.11 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 11 $41.09 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 4 $41.09 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 46 $41.09 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 41 $41.08 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 50 $41.08 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 38 $41.10 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 38 $41.10 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 25 $41.10 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 7 $41.11 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 2 $41.11 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 28 $41.11 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 52 $41.12 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 26 $41.12 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 37 $41.12 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $41.12 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 20 $41.12 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 21 $41.12 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 21 $41.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $41.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 16 $41.12 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 4 $41.12 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 3 $41.12 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 26 $41.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 50 $41.12 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 2 $41.11 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 92 $41.11 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 17 $41.11 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 14 $41.11 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 126 $41.10 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 45 $41.09 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 38 $41.09 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 38 $41.09 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $41.08 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 55 $41.08 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 38 $41.08 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 48 $41.08 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 48 $41.08 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 143 $41.07 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 12 $41.07 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 69 $41.05 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 38 $41.05 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1 $41.05 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 21 $41.04 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 29 $41.04 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $41.04 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 43 $41.04 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 9 $41.03 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 8 $41.03 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 140 $41.02 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 43 $41.02 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 68 $41.02 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 53 $41.02 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 83 $41.01 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $41.01 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 50 $41.02 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 83 $41.015 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 125 $41.01 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 57 $41.01 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 24 $41.005 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 38 $41.005 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 38 $41.005 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $41.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 85 $41.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 68 $41.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 23 $41.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 29 $41.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 39 $41.01 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 62 $41.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 10 $41.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 10 $41.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 60 $41.01 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 26 $41.02 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $41.02 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $41.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 145 $41.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $41.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $41.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $41.01 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 59 $41.00 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 40 $41.00 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $41.00 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $40.99 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $40.99 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $40.99 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 6 $40.99 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 6 $40.99 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 6 $40.99 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $40.99 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 23 $40.98 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 21 $40.98 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 2 $40.97 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 20 $40.98 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 38 $40.98 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 60 $40.98 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 38 $40.98 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 38 $40.98 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 20 $40.98 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 60 $40.98 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 20 $40.98 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 25 $40.98 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 107 $40.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 6 $40.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 6 $40.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 30 $40.97 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 21 $40.96 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 21 $40.96 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 7 $41.00 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 10 $41.00 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 19 $41.005 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 19 $41.005 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 37 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 37 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 20 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 16 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 50 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 37 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 37 $41.01 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $41.00 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 32 $41.00 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 50 $41.01 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 33 $41.01 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 7 $41.01 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 33 $41.01 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 21 $41.01 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 14 $41.01 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 50 $41.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 20 $41.09 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 53 $41.09 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 48 $41.09 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 47 $41.09 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 23 $41.09 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 138 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 12 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 31 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 5 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 12 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 44 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 25 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 12 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 38 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 47 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 6 $41.08 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 15 $41.07 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 23 $41.07 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 38 $41.07 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 20 $41.07 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 62 $41.065 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 33 $41.065 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 31 $41.06 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 36 $41.06 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 38 $41.065 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 38 $41.065 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 3 $41.06 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 35 $41.06 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 50 $41.05 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 17 $41.05 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 20 $41.05 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 60 $41.04 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 35 $41.04 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 7 $41.045 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 19 $41.045 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $41.04 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 25 $41.05 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 50 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 17 $41.05 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 17 $41.05 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 2 $41.05 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 32 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 17 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 13 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 150 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 30 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 20 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 15 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 42 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 50 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 25 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 5 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 24 $41.075 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 8 $41.075 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 30 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 49 $41.09 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 50 $41.09 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 1 $41.09 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 18 $41.09 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 2 $41.10 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 49 $41.10 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 1 $41.10 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 38 $41.11 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 38 $41.11 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 24 $41.115 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 38 $41.115 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 38 $41.115 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 118 $41.12 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 82 $41.12 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 48 $41.13 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 16 $41.13 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 26 $41.11 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 1 $41.10 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 40 $41.14 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 1 $41.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 130 $41.14 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 2 $41.14 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 3 $41.14 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 57 $41.16 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 1 $41.15 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $41.15 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 125 $41.15 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 7 $41.14 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 13 $41.14 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 80 $41.14 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 20 $41.14 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 20 $41.14 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $41.14 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 2 $41.14 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 2 $41.14 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 29 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 6 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 4 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 6 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 9 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 1 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $41.13 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 3 $41.13 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 43 $41.12 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 33 $41.12 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $41.12 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 6 $41.13 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 24 $41.11 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 37 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 32 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 31 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 37 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 47 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 36 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 32 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 83 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 33 $41.11 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 47 $41.12 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 4 $41.13 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 8 $41.12 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 1 $41.12 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 69 $41.11 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 31 $41.11 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $41.11 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 6 $41.11 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 111 $41.11 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 400 $41.12 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 57 $41.12 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 100 $41.14 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 75 $41.12 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 25 $41.12 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 52 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 32 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 17 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 11 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 8 $41.11 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 83 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 67 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 200 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 2 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 18 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 92 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 8 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 92 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 100 $41.095 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 62 $41.09 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 45 $41.10 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 92 $41.10 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 5 $41.10 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 3 $41.10 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 10 $41.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 8 $41.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 9 $41.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 50 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 54 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 17 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 30 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $41.08 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 20 $41.07 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 100 $41.07 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $41.07 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 4 $41.07 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 20 $41.07 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 2 $41.07 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 98 $41.07 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 33 $41.06 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 10 $41.05 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 47 $41.04 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 64 $41.03 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 58 $41.03 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 42 $41.03 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 14 $41.01 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 28 $41.01 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 4 $41.01 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $41.00 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $41.02 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 40 $41.02 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 92 $41.03 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 8 $41.03 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 16 $41.03 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 1 $41.03 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 50 $41.04 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 50 $41.04 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 9 $41.05 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 10 $41.05 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 2 $41.05 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 4 $41.05 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 2 $41.04 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 2 $41.04 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 7 $41.03 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 1 $41.035 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 40 $41.035 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 16 $41.03 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 20 $41.03 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $41.03 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 58 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 4 $41.04 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 35 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 4 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 3 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 4 $41.03 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 10 $41.03 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 40 $41.02 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 64 $41.02 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 36 $41.02 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 100 $41.025 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 200 $41.02 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 120 $41.02 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 6 $41.03 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $41.03 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 11 $41.03 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 15 $41.03 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $41.03 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 50 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 41 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 15 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 26 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 4 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 120 $41.02 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 5 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 4 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 45 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 55 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 25 $41.01 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 7 $41.01 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 38 $41.01 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 50 $41.01 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 10 $41.00 Automatic Execution
 15:17:15 - 18-Jul-25
Unknown* 10 $41.00 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 38 $41.00 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 4 $41.01 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 25 $41.01 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 2 $41.01 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 40 $41.01 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 6 $41.01 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 18 $41.01 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 333 $41.01 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 50 $41.00 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 3 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 38 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 38 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 17 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 50 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $41.06 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $41.07 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 24 $41.07 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 23 $41.07 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 87 $41.06 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 13 $41.06 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 1 $41.06 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 70 $41.06 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 6 $41.05 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 24 $41.04 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $41.03 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $41.03 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 24 $41.03 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 61 $41.01 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 10 $41.01 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 862 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 141 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 53 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 38 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 9 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 148 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 43 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 2 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 34 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 64 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 7 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 93 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 45 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 31 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 45 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 34 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 38 $40.99 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 35 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 45 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 4 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 7 $41.01 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 43 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 412 $40.98 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 600 $40.98 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 214 $40.98 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 330 $40.99 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 35 $40.99 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 57 $41.00 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 134 $40.99 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $40.995 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 52 $40.98 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 26 $41.00 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 54 $41.00 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 2 $41.01 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $41.02 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 106 $41.04 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 1 $41.04 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 41 $41.04 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 22 $41.03 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 22 $41.015 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 145 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $40.995 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 161 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 39 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 5 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 417 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 912 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 116 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 250 $41.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $40.99 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 20 $40.98 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 50 $40.98 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 2,000 $40.97 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 21 $40.96 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 22 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 102 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $40.955 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 125 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 125 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 38 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 84 $40.96 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 1 $40.95 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 20 $40.92 Automatic Execution
 15:00:41 - 18-Jul-25
Sell* 20 $40.92 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 200 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 200 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 50 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 11 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 116 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 12 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 28 $40.91 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $40.905 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 125 $40.91 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $40.905 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 46 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 137 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 18 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 139 $40.90 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 4 $40.89 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 2 $40.89 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 44 $40.88 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 14 $40.86 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 54 $40.86 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 46 $40.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 54 $40.84 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1 $40.89 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 185 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 78 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 29 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 76 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 17 $40.94 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 104 $40.96 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 61 $40.96 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 50 $40.96 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 31 $40.96 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 19 $40.96 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 48 $40.96 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 24 $40.96 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 21 $40.95 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 419 $40.95 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 18 $40.95 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 24 $40.95 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 167 $40.95 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 10 $40.95 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 50 $40.94 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 4 $40.95 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 50 $40.94 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 38 $40.94 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 17 $40.94 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 17 $40.94 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 17 $40.94 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 50 $40.93 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 400 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 50 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 350 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 50 $40.91 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 40 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 260 $40.90 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 41 $40.91 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 24 $40.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 24 $40.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 24 $40.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 24 $40.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 7 $40.94 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 3 $40.94 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 3 $40.94 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 3 $40.94 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 3 $40.94 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 3 $40.94 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 46 $40.94 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 3 $40.92 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 7 $40.94 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 125 $40.93 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 7 $40.93 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 46 $40.92 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 50 $40.92 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 38 $40.91 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 10 $40.91 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $40.91 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 6 $40.91 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 79 $40.90 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 7 $40.90 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 7 $40.90 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 7 $40.90 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 21 $40.88 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 24 $40.88 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 38 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 19 $40.88 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 22 $40.88 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 50 $40.87 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 125 $40.87 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 60 $40.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 50 $40.88 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 12 $40.88 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 128 $40.90 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 212 $40.90 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 150 $40.90 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 38 $40.90 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 22 $40.90 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 48 $40.89 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 18 $40.88 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 7 $40.88 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 16 $40.88 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 2 $40.87 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 2 $40.87 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 35 $40.86 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 94 $40.85 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 2 $40.78 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 4 $40.80 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 100 $40.79 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 85 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 15 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 85 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 15 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 60 $40.82 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 1 $40.825 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 12 $40.82 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 67 $40.82 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 50 $40.82 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 4 $40.82 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 25 $40.83 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 2 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 16 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 16 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 16 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 50 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 100 $40.835 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 11 $40.82 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 29 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 34 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 24 $40.82 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 7 $40.835 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 5 $40.835 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 24 $40.835 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 9 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 10 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 6 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 98 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 182 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 18 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 264 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 199 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 300 $40.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 99 $40.835 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 400 $40.82 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 200 $40.82 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 300 $40.82 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 41 $40.84 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 51 $40.83 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 3 $40.83 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 12 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 10 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 62 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 41 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 17 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 10 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 17 $40.82 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 7 $40.81 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 34 $40.81 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 9 $40.81 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 100 $40.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 83 $40.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 17 $40.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 200 $40.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 14:26:24 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 200 $40.84 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 2 $40.82 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 6 $40.83 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 12 $40.79 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 52 $40.78 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 48 $40.78 Automatic Execution
 14:21:47 - 18-Jul-25
Buy* 58 $40.76 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 48 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 18 $40.74 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 7 $40.74 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 3 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 56 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 44 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 4 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 71 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 21 $40.75 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 59 $40.745 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 38 $40.74 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 133 $40.72 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 200 $40.72 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 67 $40.72 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 14 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 38 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 38 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 10 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 10 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 54 $40.73 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 3 $40.71 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 26 $40.69 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 17 $40.71 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 74 $40.69 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 26 $40.70 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 56 $40.72 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 72 $40.72 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 146 $40.72 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 773 $40.72 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 51 $40.73 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 4 $40.73 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 130 $40.72 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 30 $40.72 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 21 $40.72 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 110 $40.72 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 8 $40.80 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 4 $40.80 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 8 $40.80 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 12 $40.82 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 17 $40.83 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 34 $40.83 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $40.83 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:01:34 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 60 $40.86 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 33 $40.86 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 11 $40.86 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 3 $40.86 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 42 $40.85 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 14 $40.85 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 39 $40.82 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 34 $40.79 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 34 $40.79 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 34 $40.79 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 400 $40.78 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 300 $40.78 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 30 $40.77 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 23 $40.76 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 400 $40.75 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 59 $40.74 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 80 $40.74 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 8 $40.765 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 92 $40.77 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 92 $40.76 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 168 $40.76 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 3 $40.76 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 19 $40.80 Automatic Execution
 13:55:46 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 44 $40.80 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 16 $40.80 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 44 $40.80 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 16 $40.80 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 80 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 20 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 24 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 80 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 200 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 24 $40.78 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 125 $40.80 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 125 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 50 $40.80 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 50 $40.775 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 38 $40.775 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 38 $40.775 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 38 $40.775 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 49 $40.77 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 51 $40.77 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 50 $40.78 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 24 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 150 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 25 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 125 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 150 $40.80 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 23 $40.79 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 77 $40.79 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 2 $40.81 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 2 $40.81 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 30 $40.79 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 38 $40.79 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 38 $40.79 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 38 $40.79 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 25 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 6 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 40 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 60 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 95 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 3 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 11 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 86 $40.78 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 14 $40.77 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 184 $40.78 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 146 $40.78 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 6 $40.78 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 6 $40.78 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 6 $40.78 Automatic Execution
 13:54:36 - 18-Jul-25
Unknown* 17 $40.78 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 10 $40.76 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 50 $40.76 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 38 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 35 $40.75 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 350 $40.75 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 38 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 50 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 14 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 17 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 18 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 17 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 60 $40.73 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 32 $40.69 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 3 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 3 $40.67 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 2 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 200 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 92 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 8 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 46 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 9 $40.68 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 62 $40.67 Automatic Execution
 13:51:31 - 18-Jul-25
Unknown* 38 $40.67 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 6 $40.64 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 99 $40.655 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 1 $40.66 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 2 $40.66 Automatic Execution
 13:50:45 - 18-Jul-25
Unknown* 98 $40.66 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 6 $40.65 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 99 $40.65 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 13:49:48 - 18-Jul-25
Unknown* 100 $40.67 Automatic Execution
 13:49:45 - 18-Jul-25
Sell* 161 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 73 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 229 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 200 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 24 $40.64 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 2 $40.65 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 60 $40.65 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 200 $40.67 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 49 $40.67 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 32 $40.67 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 20 $40.655 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 45 $40.65 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 25 $40.65 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 32 $40.65 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 1 $40.635 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 77 $40.635 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $40.635 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 50 $40.64 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 124 $40.64 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 200 $40.64 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 200 $40.66 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 21 $40.68 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 7 $40.67 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 47 $40.67 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 125 $40.66 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 56 $40.66 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 368 $40.66 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 70 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 145 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 8 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 139 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 67 $40.68 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 140 $40.68 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 200 $40.68 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 138 $40.68 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 2 $40.68 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 60 $40.66 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 40 $40.65 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 60 $40.66 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 12 $40.68 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 38 $40.68 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 50 $40.685 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $40.685 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 66 $40.69 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 34 $40.68 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 12 $40.67 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 88 $40.67 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 74 $40.62 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 1 $40.62 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 54 $40.59 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 1 $40.60 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 35 $40.615 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 50 $40.61 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $40.61 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $40.62 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 45 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 48 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 141 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 10 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 181 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 86 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 250 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 4 $40.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 4 $40.65 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 133 $40.65 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 38 $40.66 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 62 $40.66 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 38 $40.66 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 100 $40.66 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 6 $40.65 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 55 $40.65 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 6 $40.65 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 24 $40.66 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 38 $40.66 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 38 $40.66 Automatic Execution
 13:24:30 - 18-Jul-25
Unknown* 23 $40.64 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $40.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 64 $40.65 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 36 $40.65 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 31 $40.65 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $40.655 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 43 $40.66 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 57 $40.66 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 100 $40.665 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 60 $40.66 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 200 $40.68 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $40.695 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 34 $40.66 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 17 $40.67 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 17 $40.67 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 36 $40.70 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 12 $40.70 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 38 $40.70 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 50 $40.71 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 2 $40.65 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $40.635 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 100 $40.635 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 75 $40.65 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 100 $40.635 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $40.61 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $40.61 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 13:21:18 - 18-Jul-25
Unknown* 10 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 38 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 38 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 14 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 24 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 38 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 38 $40.58 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $40.58 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 38 $40.58 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 4 $40.58 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 28 $40.59 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 1 $40.59 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 99 $40.59 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 1 $40.59 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 53 $40.60 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 47 $40.60 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 72 $40.59 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 18 $40.60 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 82 $40.60 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 1 $40.63 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 52 $40.63 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 32 $40.66 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 28 $40.67 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 31 $40.67 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 49 $40.67 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 41 $40.67 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 49 $40.68 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 49 $40.68 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 31 $40.69 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 18 $40.69 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 99 $40.69 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 670 $40.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 30 $40.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 52 $40.70 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 48 $40.70 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 42 $40.70 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 16 $40.70 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 42 $40.695 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 58 $40.695 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 46 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 46 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 134 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 90 $40.68 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 38 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 29 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 29 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 24 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 50 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 74 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 26 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 139 $40.69 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 21 $40.73 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 2 $40.73 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 19 $40.72 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 200 $40.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 67 $40.71 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 33 $40.71 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 100 $40.725 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 183 $40.72 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 67 $40.72 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 104 $40.72 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 18 $40.73 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 25 $40.72 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 75 $40.72 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 53 $40.70 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 200 $40.70 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 65 $40.70 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 24 $40.71 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 38 $40.71 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 38 $40.71 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $40.71 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 22 $40.70 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 2 $40.71 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 10 $40.71 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 93 $40.705 Automatic Execution
 12:59:53 - 18-Jul-25
Unknown* 7 $40.70 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 11 $40.69 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $40.70 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $40.695 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 59 $40.68 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 17 $40.69 Automatic Execution
 12:58:33 - 18-Jul-25
Unknown* 11 $40.695 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 17 $40.71 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 83 $40.71 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 24 $40.72 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 50 $40.72 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 33 $40.71 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 67 $40.71 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 7 $40.70 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 5 $40.70 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 29 $40.70 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 200 $40.70 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 144 $40.70 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 16 $40.71 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 6 $40.72 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 26 $40.72 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 200 $40.72 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 71 $40.70 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 135 $40.70 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 48 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 35 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 41 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 31 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 62 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 42 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 41 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 83 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 39 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 49 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 34 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Unknown* 152 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 16 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 143 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 41 $40.70 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 98 $40.70 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 2 $40.70 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 100 $40.725 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 137 $40.72 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $40.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 22 $40.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 78 $40.73 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 40 $40.74 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 29 $40.74 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 182 $40.74 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 18 $40.74 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 7 $40.73 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 20 $40.73 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 75 $40.73 Automatic Execution
 12:53:31 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 163 $40.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 98 $40.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 2 $40.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 186 $40.74 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 14 $40.77 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 86 $40.77 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 85 $40.74 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 50 $40.74 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 37 $40.74 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 3 $40.75 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 14 $40.76 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 14 $40.76 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 21 $40.76 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 28 $40.77 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 3 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 39 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 8 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 2 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 2 $40.75 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 62 $40.74 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 38 $40.74 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 200 $40.74 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 37 $40.74 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 96 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 64 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 36 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 4 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 14 $40.73 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 99 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 60 $40.74 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 28 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 11 $40.77 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 15 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 4 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 8 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 26 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 26 $40.64 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 38 $40.64 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 2 $40.62 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 2 $40.62 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 81 $40.63 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 19 $40.63 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 2 $40.62 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 26 $40.62 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 26 $40.62 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 24 $40.61 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 38 $40.61 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 38 $40.61 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 23 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 300 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 6 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 100 $40.59 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 23 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 23 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 300 $40.59 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 35 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 15 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 23 $40.58 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 19 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 2 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 3 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 26 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 46 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 75 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 74 $40.60 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 38 $40.595 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 12 $40.595 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 26 $40.595 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 74 $40.60 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 74 $40.595 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 300 $40.62 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 125 $40.61 Automatic Execution
 12:26:15 - 18-Jul-25
Buy* 150 $40.60 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 200 $40.595 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 3 $40.60 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 160 $40.695 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 135 $40.695 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 150 $40.705 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 35 $40.71 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 241 $40.70 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 540 $40.70 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 164 $40.70 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 49 $40.72 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 51 $40.72 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 50 $40.75 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 60 $40.75 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 3 $40.76 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 50 $40.76 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 12 $40.76 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 40 $40.77 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 26 $40.76 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 12 $40.76 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 50 $40.77 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 38 $40.77 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 35 $40.75 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 144 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 147 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 150 $40.77 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 3 $40.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 97 $40.77 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 123 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 50 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 24 $40.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 38 $40.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 38 $40.79 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $40.78 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 40 $40.78 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 31 $40.78 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 144 $40.80 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 128 $40.80 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $40.825 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 65 $40.83 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 35 $40.825 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 33 $40.82 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 9 $40.825 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 100 $40.825 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 19 $40.82 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 41 $40.82 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 44 $40.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 33 $40.82 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 4 $40.85 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $40.82 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $40.825 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 94 $40.81 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 53 $40.79 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 16 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 140 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 3 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 81 $40.83 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 9 $40.80 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 76 $40.80 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 29 $40.80 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 28 $40.79 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 15 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 4 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 14 $40.79 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 50 $40.77 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 2 $40.76 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 85 $40.75 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 10 $40.75 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 18 $40.74 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 18 $40.74 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $40.73 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 38 $40.73 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 60 $40.73 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 38 $40.75 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 62 $40.75 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 68 $40.73 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 38 $40.75 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 2 $40.77 Automatic Execution
 12:16:56 - 18-Jul-25
Sell* 32 $40.74 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 31 $40.75 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 52 $40.75 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 27 $40.74 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 4 $40.75 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 31 $40.75 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 65 $40.75 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 24 $40.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 11 $40.83 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 48 $40.83 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 4 $40.83 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 29 $40.83 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 10 $40.81 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 50 $40.78 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 24 $40.78 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 1 $40.755 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 15 $40.755 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 50 $40.76 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 156 $40.76 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 25 $40.76 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 3 $40.77 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 41 $40.78 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 2 $40.80 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 39 $40.79 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 24 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 100 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 38 $40.81 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 38 $40.80 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 40 $40.80 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 96 $40.80 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 4 $40.80 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 8 $40.79 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 28 $40.79 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 9 $40.74 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 30 $40.74 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 16 $40.72 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 11 $40.73 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 27 $40.69 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 73 $40.70 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 27 $40.70 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 60 $40.69 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 4 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 14 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 18 $40.70 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 30 $40.67 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 5 $40.70 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 27 $40.69 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 12 $40.69 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 50 $40.70 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 23 $40.71 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 4 $40.75 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 11 $40.74 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 99 $40.74 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 13 $40.77 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 12 $40.78 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 116 $40.78 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 110 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 44 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 16 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 19 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 11:53:49 - 18-Jul-25
Unknown* 4 $40.795 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 2 $40.795 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 6 $40.795 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 2 $40.805 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 4 $40.805 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 1 $40.805 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 1 $40.81 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 50 $40.79 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 14 $40.79 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 100 $40.81 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 20 $40.83 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 50 $40.81 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 3 $40.81 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 40 $40.81 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 6 $40.81 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 24 $40.81 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 29 $40.80 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 2 $40.815 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 8 $40.815 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 52 $40.81 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 48 $40.81 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 4 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 4 $40.825 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 4 $40.825 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 5 $40.825 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 4 $40.83 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 4 $40.83 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 5 $40.83 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 5 $40.83 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 5 $40.83 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 66 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 34 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 6 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 3 $40.84 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 5 $40.85 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 32 $40.83 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 38 $40.87 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 38 $40.87 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 9 $40.88 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 8 $40.87 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 18 $40.86 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 28 $40.86 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $40.86 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 2 $40.86 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 4 $40.86 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 8 $40.86 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 35 $40.83 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 25 $40.83 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 75 $40.83 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 25 $40.83 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 4 $40.86 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 16 $40.85 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 50 $40.85 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 2 $40.85 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 8 $40.84 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 2 $40.82 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 14 $40.79 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 25 $40.81 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 33 $40.81 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 63 $40.81 Automatic Execution
 11:46:09 - 18-Jul-25
Unknown* 4 $40.83 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 3 $40.80 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 18 $40.80 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 50 $40.78 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 38 $40.78 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 36 $40.81 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 2 $40.81 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 32 $40.81 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 8 $40.80 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 10 $40.80 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 6 $40.80 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 8 $40.80 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 38 $40.78 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 9 $40.77 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 11 $40.76 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 81 $40.74 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 50 $40.71 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 18 $40.69 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 13 $40.69 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 99 $40.72 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 1 $40.72 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 99 $40.72 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 4 $40.74 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 53 $40.74 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 43 $40.74 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 24 $40.75 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 38 $40.75 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 38 $40.75 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 76 $40.76 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 30 $40.79 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 10 $40.79 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 4 $40.79 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 200 $40.78 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 56 $40.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 151 $40.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 163 $40.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 18 $40.78 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 56 $40.78 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 60 $40.79 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 28 $40.82 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 22 $40.82 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 38 $40.82 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 38 $40.83 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 38 $40.83 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 38 $40.84 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 38 $40.84 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 50 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 62 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 24 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 50 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 153 $40.82 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 24 $40.83 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 15 $40.83 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 15 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 12 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 42 $40.82 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 3 $40.80 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 20 $40.79 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 96 $40.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 97 $40.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 3 $40.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 20 $40.82 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 83 $40.82 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 200 $40.82 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 200 $40.82 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 6 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 18 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 50 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 76 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 4 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 13 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 4 $40.835 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 101 $40.83 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 409 $40.83 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 495 $40.83 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 30 $40.83 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 27 $40.83 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 12 $40.82 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 15 $40.82 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 50 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 72 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 20 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 17 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 10 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 50 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 14 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 15 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 26 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 35 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 24 $40.78 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 38 $40.78 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 38 $40.78 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 8 $40.79 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 11 $40.76 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 26 $40.76 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 60 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 49 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 51 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 21 $40.75 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 21 $40.76 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2 $40.78 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 96 $40.77 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 150 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 31 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 7 $40.76 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 24 $40.75 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 38 $40.75 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 38 $40.75 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 45 $40.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 104 $40.74 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 21 $40.74 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 6 $40.70 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 27 $40.68 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 40 $40.66 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 46 $40.65 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 15 $40.65 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 50 $40.65 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 31 $40.63 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 100 $40.63 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 28 $40.58 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 4 $40.58 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 1 $40.65 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1,584 $40.65 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 216 $40.65 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 2 $40.68 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 30 $40.68 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 20 $40.68 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 30 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 8 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 26 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 50 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 74 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $40.66 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 177 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 145 $40.68 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 137 $40.68 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 158 $40.68 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 30 $40.74 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 20 $40.74 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 62 $40.72 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 30 $40.72 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 20 $40.72 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 3,010 $40.69 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 47 $40.73 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 34 $40.75 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 2 $40.75 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 6 $40.75 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 4 $40.75 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 57 $40.72 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 22 $40.72 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 11 $40.70 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 11 $40.70 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 30 $40.69 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 200 $40.69 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 4 $40.69 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 23 $40.68 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 110 $40.68 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 130 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 3 $40.66 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 17 $40.67 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 20 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 10 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 10 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 7 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 7 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 20 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 30 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 8 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 22 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 1 $40.65 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 52 $40.635 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 30 $40.635 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 200 $40.63 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 6 $40.62 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $40.60 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 4 $40.63 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 38 $40.62 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 38 $40.62 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 38 $40.62 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 38 $40.62 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 30 $40.62 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 59 $40.63 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 39 $40.63 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1 $40.61 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 2 $40.62 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 7 $40.64 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 48 $40.64 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 129 $40.64 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 16 $40.68 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 12 $40.68 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 61 $40.68 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 9 $40.67 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 11 $40.67 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 32 $40.66 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 38 $40.66 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 20 $40.65 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 50 $40.65 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 20 $40.65 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 129 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 38 $40.65 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 38 $40.65 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 13 $40.65 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 38 $40.65 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 3 $40.69 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 8 $40.66 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 6 $40.635 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 4 $40.66 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $40.61 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $40.65 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $40.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 99 $40.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 80 $40.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $40.33 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 47 $40.32 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 83 $40.315 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 3 $40.31 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 35 $40.315 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 13 $40.32 Automatic Execution
 10:21:56 - 18-Jul-25
Unknown* 4 $40.32 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 39 $40.31 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 38 $40.32 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 53 $40.32 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 14 $40.32 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $40.31 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 38 $40.28 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 100 $40.29 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $40.29 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $40.28 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 20 $40.28 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.26 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 43 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 36 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 3 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 55 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 42 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 4 $40.24 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 13 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 42 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 6 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 8 $40.25 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 1 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 2 $40.225 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 76 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 11 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 65 $40.23 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 8 $40.215 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 13 $40.22 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 30 $40.23 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 30 $40.23 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 50 $40.22 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $40.22 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $40.19 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 90 $40.18 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 200 $40.18 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 149 $40.16 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 108 $40.16 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 35 $40.16 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 125 $40.16 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $40.18 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 18 $40.18 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $40.18 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 15 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 18 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 20 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 18 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 47 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 18 $40.19 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 4 $40.225 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 2 $40.24 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 93 $40.24 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $40.23 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 7 $40.20 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 80 $40.17 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $40.17 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 54 $40.18 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 5 $40.18 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $40.18 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 23 $40.17 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 28 $40.16 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 28 $40.16 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 69 $40.11 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $40.11 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 12 $40.11 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $40.10 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $40.10 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $40.08 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $40.08 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 12 $40.08 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 37 $40.08 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 17 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 14 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 30 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 31 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 25 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 65 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 35 $39.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 15 $39.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 16 $39.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 30 $39.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 30 $39.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 44 $39.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 20 $39.51 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 75 $39.51 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 2 $39.51 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 38 $39.51 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 65 $39.52 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $39.54 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 36 $39.52 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $39.52 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 4 $39.52 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 8 $39.52 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 38 $39.47 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 24 $39.465 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $39.465 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $39.465 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 21 $39.47 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $39.465 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 38 $39.465 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 32 $39.46 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 50 $39.47 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 78 $39.54 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 20 $39.53 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 206 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 92 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 28 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 14 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 112 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1,595 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 224 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 416 $39.50 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $39.475 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 38 $39.44 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 38 $39.44 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 38 $39.44 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 38 $39.44 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 37 $39.41 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 29 $39.35 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 81 $39.35 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 2 $39.36 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 14 $39.36 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 16 $39.36 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 38 $39.34 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 12 $39.35 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 14 $39.35 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 16 $39.35 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 500 $39.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 2,711 $39.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 7 $39.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 60 $39.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 12 $39.40 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 38 $39.40 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 91 $39.415 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 86 $39.39 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $39.40 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 351 $39.39 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 590 $39.39 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 59 $39.39 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 330 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 37 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 150 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 30 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 150 $39.38 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 11 $39.32 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 11 $39.32 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $39.29 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 21 $39.30 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 12 $39.33 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 60 $39.31 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 72 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $39.315 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 29 $39.32 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 6 $39.32 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 4 $39.315 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 15 $39.31 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 50 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 2 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 20 $39.35 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $39.00 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 162 $38.92 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 7 $38.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 82 $38.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 6 $38.60 Ordinary
 08:40:47 - 18-Jul-25
Buy* 56 $38.58 Ordinary
 08:40:47 - 18-Jul-25
Buy* 300 $38.58 Ordinary
 08:40:47 - 18-Jul-25
Buy* 19 $38.58 Ordinary
 08:29:36 - 18-Jul-25
Buy* 24 $38.58 Ordinary
 08:29:36 - 18-Jul-25
Buy* 1 $38.58 Ordinary
 08:29:36 - 18-Jul-25
Buy* 65 $38.50 Ordinary
 08:21:32 - 18-Jul-25
Sell* 9 $38.21 Ordinary
 05:38:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48