Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (HERZ.US) Share Price

Price $17.895 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $17.83
Sell $17.52
Last Trade: -
Day's Volume: 0
Last Close: $17.895
Open: $17.79
ISIN: US42804T2050
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $30.00
Market Capitalisation: $355.38m
VWAP: $0.00
Shares in Issue: 36.39m

Herzfeld Credit (HERZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Herzfeld Credit trades

Herzfeld Credit (HERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.79 17.79 17.79 17.895 112
19th May 2026 (Tue) 17.90 17.90 17.79 17.79 1
18th May 2026 (Mon) 17.90 17.90 17.90 18.24 572
15th May 2026 (Fri) 18.06 18.06 18.06 18.25 314
14th May 2026 (Thu) 18.31 18.55 18.31 18.55 53
13th May 2026 (Wed) 18.31 18.31 18.31 18.31 427
12th May 2026 (Tue) 17.55 17.55 17.55 17.54 143
11th May 2026 (Mon) 18.49 18.84 18.49 18.135 420
8th May 2026 (Fri) 18.00 18.00 18.00 17.7501 2
7th May 2026 (Thu) 18.35 18.35 18.35 18.45 102
6th May 2026 (Wed) 17.85 18.00 17.85 18.00 103
5th May 2026 (Tue) 17.85 17.85 17.45 17.45 135
4th May 2026 (Mon) 17.85 17.89 17.85 17.90 557
1st May 2026 (Fri) 16.83 17.02 16.83 17.02 5
30th Apr 2026 (Thu) 16.83 17.225 16.83 17.225 0
29th Apr 2026 (Wed) 16.83 16.83 16.83 16.8301 159
28th Apr 2026 (Tue) 17.41 17.60 17.41 17.50 985
27th Apr 2026 (Mon) 16.96 17.41 16.96 17.00 666
24th Apr 2026 (Fri) 17.02 17.04 16.62 16.66 1,033
23rd Apr 2026 (Thu) 17.21 17.335 17.21 17.335 47
22nd Apr 2026 (Wed) 17.21 17.3301 17.21 17.3301 10
21st Apr 2026 (Tue) 17.21 17.21 17.21 17.63 10
See more Herzfeld Credit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered