| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.40 | 27 |
| 25th Sep 2026 (Fri) | 15.66 | 15.88 | 15.56 | 15.54 | 9,827 |
| 24th Sep 2026 (Thu) | 15.77 | 15.77 | 15.71 | 15.71 | 27 |
| 23rd Sep 2026 (Wed) | 15.77 | 15.77 | 15.68 | 15.785 | 1,097 |
| 22nd Sep 2026 (Tue) | 15.88 | 15.88 | 15.75 | 15.66 | 4,003 |
| 21st Sep 2026 (Mon) | 15.73 | 15.76 | 15.73 | 15.75 | 6,130 |
| 18th Sep 2026 (Fri) | 15.83 | 15.83 | 15.64 | 15.64 | 278 |
| 17th Sep 2026 (Thu) | 15.83 | 15.83 | 15.80 | 16.00 | 1,672 |
| 16th Sep 2026 (Wed) | 15.71 | 15.97 | 15.64 | 15.80 | 2,117 |
| 15th Sep 2026 (Tue) | 16.02 | 16.08 | 15.85 | 16.2499 | 2,677 |
| 14th Sep 2026 (Mon) | 16.10 | 16.29 | 16.10 | 16.29 | 2 |
| 11th Sep 2026 (Fri) | 16.10 | 16.10 | 16.02 | 16.125 | 376 |
| 10th Sep 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 104 |
| 9th Sep 2026 (Wed) | 15.95 | 16.29 | 15.94 | 16.23 | 3,205 |
| 8th Sep 2026 (Tue) | 15.95 | 16.60 | 15.78 | 15.83 | 14,839 |
| 7th Sep 2026 (Mon) | 16.07 | 16.85 | 16.07 | 16.195 | 2,922 |
| 4th Sep 2026 (Fri) | 16.07 | 16.85 | 16.07 | 16.195 | 2,922 |
| 3rd Sep 2026 (Thu) | 15.83 | 15.935 | 15.83 | 15.935 | 0 |
| 2nd Sep 2026 (Wed) | 15.83 | 16.09 | 15.83 | 16.09 | 19 |
| 1st Sep 2026 (Tue) | 15.83 | 16.20 | 15.83 | 16.20 | 10 |
| 31st Aug 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.975 | 636 |
| 28th Aug 2026 (Fri) | 16.00 | 16.00 | 15.99 | 16.11 | 172 |
| 27th Aug 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 775 |
| 26th Aug 2026 (Wed) | 15.89 | 15.89 | 15.8786 | 15.8786 | 22 |
| 25th Aug 2026 (Tue) | 15.89 | 15.92 | 15.89 | 15.92 | 5 |
| 24th Aug 2026 (Mon) | 15.89 | 15.98 | 15.89 | 15.90 | 231 |
| 21st Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.88 | 493 |
| 20th Aug 2026 (Thu) | 16.03 | 16.03 | 15.84 | 15.78 | 1,921 |
| 19th Aug 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.00 | 30 |
| 18th Aug 2026 (Tue) | 16.21 | 16.25 | 15.94 | 15.92 | 792 |
| 17th Aug 2026 (Mon) | 16.59 | 16.59 | 16.25 | 16.25 | 0 |
| 14th Aug 2026 (Fri) | 16.59 | 16.59 | 16.17 | 16.28 | 2,290 |
| 13th Aug 2026 (Thu) | 16.19 | 16.19 | 16.16 | 16.60 | 58 |
| 12th Aug 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 457 |
| 11th Aug 2026 (Tue) | 16.05 | 16.28 | 16.05 | 16.28 | 110 |
| 10th Aug 2026 (Mon) | 16.05 | 16.05 | 16.02 | 16.12 | 457 |
| 7th Aug 2026 (Fri) | 16.12 | 16.12 | 15.78 | 15.78 | 29 |
| 6th Aug 2026 (Thu) | 16.12 | 16.12 | 15.77 | 15.77 | 0 |
| 5th Aug 2026 (Wed) | 16.12 | 16.12 | 16.08 | 15.835 | 174 |
| 4th Aug 2026 (Tue) | 15.60 | 16.20 | 15.60 | 16.0858 | 229 |
| 3rd Aug 2026 (Mon) | 15.59 | 15.76 | 15.59 | 15.76 | 0 |
| 31st Jul 2026 (Fri) | 15.59 | 16.14 | 15.59 | 16.14 | 9 |
| 30th Jul 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.3175 | 11 |
| 29th Jul 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.55 | 325 |