| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.79 | 17.79 | 17.79 | 17.895 | 112 |
| 19th May 2026 (Tue) | 17.90 | 17.90 | 17.79 | 17.79 | 1 |
| 18th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 18.24 | 572 |
| 15th May 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.25 | 314 |
| 14th May 2026 (Thu) | 18.31 | 18.55 | 18.31 | 18.55 | 53 |
| 13th May 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 427 |
| 12th May 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.54 | 143 |
| 11th May 2026 (Mon) | 18.49 | 18.84 | 18.49 | 18.135 | 420 |
| 8th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.7501 | 2 |
| 7th May 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.45 | 102 |
| 6th May 2026 (Wed) | 17.85 | 18.00 | 17.85 | 18.00 | 103 |
| 5th May 2026 (Tue) | 17.85 | 17.85 | 17.45 | 17.45 | 135 |
| 4th May 2026 (Mon) | 17.85 | 17.89 | 17.85 | 17.90 | 557 |
| 1st May 2026 (Fri) | 16.83 | 17.02 | 16.83 | 17.02 | 5 |
| 30th Apr 2026 (Thu) | 16.83 | 17.225 | 16.83 | 17.225 | 0 |
| 29th Apr 2026 (Wed) | 16.83 | 16.83 | 16.83 | 16.8301 | 159 |
| 28th Apr 2026 (Tue) | 17.41 | 17.60 | 17.41 | 17.50 | 985 |
| 27th Apr 2026 (Mon) | 16.96 | 17.41 | 16.96 | 17.00 | 666 |
| 24th Apr 2026 (Fri) | 17.02 | 17.04 | 16.62 | 16.66 | 1,033 |
| 23rd Apr 2026 (Thu) | 17.21 | 17.335 | 17.21 | 17.335 | 47 |
| 22nd Apr 2026 (Wed) | 17.21 | 17.3301 | 17.21 | 17.3301 | 10 |
| 21st Apr 2026 (Tue) | 17.21 | 17.21 | 17.21 | 17.63 | 10 |
| 20th Apr 2026 (Mon) | 17.20 | 17.59 | 17.20 | 17.65 | 449 |
| 17th Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.10 | 286 |
| 16th Apr 2026 (Thu) | 16.30 | 16.70 | 16.30 | 16.69 | 5,625 |
| 15th Apr 2026 (Wed) | 15.95 | 15.99 | 15.95 | 15.955 | 1,260 |
| 14th Apr 2026 (Tue) | 16.10 | 16.10 | 15.70 | 15.70 | 115 |
| 13th Apr 2026 (Mon) | 16.10 | 16.10 | 16.06 | 16.06 | 96 |
| 10th Apr 2026 (Fri) | 16.10 | 16.13 | 16.10 | 16.12 | 4,382 |
| 9th Apr 2026 (Thu) | 16.31 | 16.31 | 15.99 | 15.99 | 38 |
| 8th Apr 2026 (Wed) | 16.31 | 16.31 | 16.19 | 16.19 | 113 |
| 7th Apr 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.39 | 318 |
| 6th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 277 |
| 3rd Apr 2026 (Fri) | 15.92 | 15.92 | 15.70 | 15.70 | 26 |
| 2nd Apr 2026 (Thu) | 15.92 | 15.92 | 15.70 | 15.70 | 26 |
| 1st Apr 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.78 | 2 |
| 31st Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.50 | 540 |
| 30th Mar 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.3001 | 121 |
| 27th Mar 2026 (Fri) | 15.27 | 15.50 | 15.27 | 15.50 | 4,546 |
| 26th Mar 2026 (Thu) | 15.50 | 15.705 | 15.50 | 15.705 | 9 |
| 25th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.835 | 69 |
| 24th Mar 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.6034 | 4 |
| 23rd Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.8199 | 218 |