| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.03 | 31 |
| 9th Jul 2026 (Thu) | 17.11 | 17.37 | 17.00 | 16.91 | 932 |
| 8th Jul 2026 (Wed) | 16.84 | 17.78 | 16.82 | 16.91 | 310 |
| 7th Jul 2026 (Tue) | 17.21 | 17.79 | 17.03 | 16.815 | 11,551 |
| 6th Jul 2026 (Mon) | 17.48 | 17.50 | 16.81 | 17.42 | 268 |
| 3rd Jul 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| 2nd Jul 2026 (Thu) | 16.81 | 17.47 | 16.67 | 16.81 | 828 |
| 1st Jul 2026 (Wed) | 16.79 | 16.79 | 16.79 | 17.09 | 221 |
| 30th Jun 2026 (Tue) | 16.65 | 17.20 | 16.65 | 17.20 | 491 |
| 29th Jun 2026 (Mon) | 16.65 | 16.65 | 16.58 | 16.58 | 581 |
| 26th Jun 2026 (Fri) | 16.65 | 16.65 | 16.575 | 16.575 | 194 |
| 25th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.12 | 622 |
| 24th Jun 2026 (Wed) | 16.26 | 16.88 | 16.26 | 16.48 | 4,406 |
| 23rd Jun 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.52 | 318 |
| 22nd Jun 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.61 | 593 |
| 19th Jun 2026 (Fri) | 16.65 | 16.75 | 16.65 | 16.83 | 1,108 |
| 18th Jun 2026 (Thu) | 16.65 | 16.75 | 16.65 | 16.83 | 1,108 |
| 17th Jun 2026 (Wed) | 16.61 | 16.61 | 16.58 | 16.58 | 16 |
| 16th Jun 2026 (Tue) | 16.61 | 16.61 | 16.22 | 16.20 | 24 |
| 15th Jun 2026 (Mon) | 16.835 | 16.835 | 16.835 | 16.66 | 264 |
| 12th Jun 2026 (Fri) | 17.26 | 17.26 | 16.62 | 16.62 | 1,012 |
| 11th Jun 2026 (Thu) | 16.70 | 16.75 | 16.70 | 16.75 | 0 |
| 10th Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.935 | 137 |
| 9th Jun 2026 (Tue) | 17.06 | 17.36 | 16.54 | 16.82 | 1,745 |
| 8th Jun 2026 (Mon) | 17.11 | 17.25 | 17.11 | 17.2799 | 844 |
| 5th Jun 2026 (Fri) | 17.79 | 17.80 | 17.20 | 17.87 | 1,547 |
| 4th Jun 2026 (Thu) | 17.855 | 17.89 | 17.855 | 17.89 | 258 |
| 3rd Jun 2026 (Wed) | 17.92 | 18.35 | 17.71 | 17.69 | 992 |
| 2nd Jun 2026 (Tue) | 17.60 | 18.61 | 17.60 | 18.00 | 4,000 |
| 1st Jun 2026 (Mon) | 18.22 | 18.22 | 18.20 | 18.20 | 2 |
| 29th May 2026 (Fri) | 18.22 | 18.22 | 18.22 | 17.975 | 252 |
| 28th May 2026 (Thu) | 18.55 | 18.60 | 18.55 | 18.75 | 267 |
| 27th May 2026 (Wed) | 18.72 | 18.74 | 18.72 | 18.435 | 612 |
| 26th May 2026 (Tue) | 18.77 | 18.77 | 18.75 | 18.75 | 130 |
| 25th May 2026 (Mon) | 18.77 | 18.91 | 18.77 | 18.98 | 1,112 |
| 22nd May 2026 (Fri) | 18.77 | 18.91 | 18.77 | 18.98 | 1,112 |
| 21st May 2026 (Thu) | 17.79 | 17.79 | 17.62 | 17.62 | 15 |
| 20th May 2026 (Wed) | 17.79 | 17.79 | 17.79 | 17.895 | 112 |
| 19th May 2026 (Tue) | 17.90 | 17.90 | 17.79 | 17.79 | 1 |
| 18th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 18.24 | 572 |
| 15th May 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.25 | 314 |
| 14th May 2026 (Thu) | 18.31 | 18.55 | 18.31 | 18.55 | 53 |
| 13th May 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 427 |
| 12th May 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.54 | 143 |
| 11th May 2026 (Mon) | 18.49 | 18.84 | 18.49 | 18.135 | 420 |