Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (HERZ.US) Share Price

Price $2.43 on 19-09-2025 at 21:35:02
Change $-0.01 -0.41%
Buy $2.60
Sell $2.34
Last Trade: Sell 8.00 at $2.43
Day's Volume: 833
Last Close: $2.43
Open: $2.45
ISIN: US42804T1060
Day's Range $2.43 - $2.45
52wk Range: $2.17 - $30.00
Market Capitalisation: $41.26m
VWAP: $2.434418
Shares in Issue: 15.72m

Herzfeld Credit (HERZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2.43 Automatic Execution
15:30:03 - 19-Sep-25
Sell* 595 $2.43 Automatic Execution
15:22:14 - 19-Sep-25
Sell* 8 $2.44 Automatic Execution
14:49:33 - 19-Sep-25
Sell* 82 $2.44 Automatic Execution
13:26:03 - 19-Sep-25
See more Herzfeld Credit trades

Herzfeld Credit (HERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.45 2.45 2.43 2.43 833
18th Sep 2025 (Thu) 2.46 2.46 2.43 2.44 847
17th Sep 2025 (Wed) 2.43 2.46 2.42 2.4339 6,047
16th Sep 2025 (Tue) 2.44 2.44 2.43 2.4323 1,378
15th Sep 2025 (Mon) 2.47 2.47 2.44 2.44 4,378
12th Sep 2025 (Fri) 2.45 2.465 2.44 2.44 3,700
11th Sep 2025 (Thu) 2.44 2.44 2.43 2.43 6,410
10th Sep 2025 (Wed) 2.47 2.47 2.43 2.43 3,901
9th Sep 2025 (Tue) 2.57 2.58 2.48 2.4997 8,870
8th Sep 2025 (Mon) 2.54 2.54 2.45 2.49 4,808
5th Sep 2025 (Fri) 2.485 2.56 2.46 2.52 7,908
4th Sep 2025 (Thu) 2.52 2.52 2.44 2.4684 13,602
3rd Sep 2025 (Wed) 2.46 2.54 2.46 2.50 2,804
2nd Sep 2025 (Tue) 2.40 2.42 2.40 2.44 5,952
1st Sep 2025 (Mon) 2.48 2.48 2.44 2.4392 3,285
29th Aug 2025 (Fri) 2.48 2.48 2.44 2.4392 3,285
28th Aug 2025 (Thu) 2.51 2.51 2.48 2.4765 867
27th Aug 2025 (Wed) 2.51 2.51 2.50 2.51 520
26th Aug 2025 (Tue) 2.42 2.54 2.38 2.51 16,526
25th Aug 2025 (Mon) 2.39 2.40 2.37 2.375 2,602
22nd Aug 2025 (Fri) 2.39 2.45 2.39 2.40 1,205
See more Herzfeld Credit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered