Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herzfeld Credit (HERZ.US) Share Price

Price $16.01 on 03-04-2026 at 22:47:28
Change $0.23 1.46%
Buy $16.03
Sell $15.50
Last Trade: -
Day's Volume: 26
Last Close: $15.70
Open: $15.92
ISIN: US42804T2050
Day's Range $0.00 - $0.00
52wk Range: $1.78 - $18.88
Market Capitalisation: $305.89m
VWAP: $15.62386
Shares in Issue: 19.48m

Herzfeld Credit (HERZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Herzfeld Credit trades

Herzfeld Credit (HERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.92 15.92 15.70 15.70 26
2nd Apr 2026 (Thu) 15.92 15.92 15.70 15.70 26
1st Apr 2026 (Wed) 15.92 15.92 15.92 15.78 2
31st Mar 2026 (Tue) 15.65 15.65 15.65 15.50 540
30th Mar 2026 (Mon) 15.84 15.84 15.84 15.3001 121
27th Mar 2026 (Fri) 15.27 15.50 15.27 15.50 4,546
26th Mar 2026 (Thu) 15.50 15.705 15.50 15.705 9
25th Mar 2026 (Wed) 15.50 15.50 15.50 15.835 69
24th Mar 2026 (Tue) 15.64 15.64 15.64 15.6034 4
23rd Mar 2026 (Mon) 15.55 15.55 15.55 15.8199 218
20th Mar 2026 (Fri) 15.80 15.80 15.76 15.76 11
19th Mar 2026 (Thu) 15.80 15.80 15.2501 15.2501 4
18th Mar 2026 (Wed) 15.80 15.80 15.80 15.665 0
17th Mar 2026 (Tue) 15.53 15.53 15.50 15.50 315
16th Mar 2026 (Mon) 15.91 15.91 15.91 15.71 102
13th Mar 2026 (Fri) 15.01 15.23 15.01 15.23 612
12th Mar 2026 (Thu) 16.55 16.55 16.34 16.0225 4,608
11th Mar 2026 (Wed) 16.39 17.1999 16.39 17.1999 158
10th Mar 2026 (Tue) 16.39 16.50 16.39 16.65 696
9th Mar 2026 (Mon) 16.16 16.25 16.16 16.24 469
6th Mar 2026 (Fri) 15.89 15.99 15.89 15.97 243
5th Mar 2026 (Thu) 15.65 15.90 15.65 15.6841 120
See more Herzfeld Credit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered