| Price | $2.36 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.48% |
| Buy | $2.42 |
| Sell | $2.35 |
| Buy / Sell HERZ Shares | |
| Last Trade: | Sell 5.00 at $2.36 |
| Day's Volume: | 2,348 |
| Last Close: | $2.42 |
| Open: | $2.40 |
| ISIN: | US42804T1060 |
| Day's Range | $2.40 - $2.44 |
| 52wk Range: | $2.28 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.419172 |
| Shares in Issue: | N/A |
Herzfeld Credit (HERZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.36 | Ordinary |
17:16:28 - 18-Jul-25 |
| Buy* | 100 | $2.425 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 50 | $2.44 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 16 | $2.45 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 16 | $2.45 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 37 | $2.445 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 16 | $2.44 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 16 | $2.44 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 167 | $2.44 | Automatic Execution |
10:47:54 - 18-Jul-25 |
